Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/08/2021	4.50	31,100	4.41	4.50	4.41	0	0	0
30/08/2021	4.41	45,200	4.41	4.41	4.33	0	0	0
27/08/2021	4.41	25,500	4.41	4.41	4.33	0	0	0
26/08/2021	4.41	4,569	4.59	4.59	4.41	0	0	0
25/08/2021	4.59	700	4.50	4.59	4.24	0	0	0
24/08/2021	4.50	41,000	4.50	4.50	4.41	0	0	0
23/08/2021	4.50	26,400	4.59	4.59	4.41	0	0	0
20/08/2021	4.59	40,300	4.76	4.76	4.59	0	0	0
19/08/2021	4.76	51,500	4.67	4.85	4.67	3,000	0	0.0
18/08/2021	4.67	58,500	4.59	4.67	4.59	0	0	0
17/08/2021	4.59	52,100	4.59	4.59	4.50	0	0	0
16/08/2021	4.59	70,300	4.50	4.67	4.50	0	0	0
13/08/2021	4.50	16,200	4.67	4.67	4.50	0	0	0
12/08/2021	4.67	12,900	4.59	4.67	4.50	0	0	0
11/08/2021	4.59	28,500	4.67	4.67	4.59	0	0	0
10/08/2021	4.67	30,000	4.59	4.67	4.59	0	0	0
09/08/2021	4.59	36,700	4.50	4.67	4.50	0	0	0
06/08/2021	4.50	75,500	4.41	4.50	4.41	0	0	0
05/08/2021	4.41	28,100	4.33	4.50	4.33	0	0	0
04/08/2021	4.33	12,300	4.33	4.33	4.33	0	0	0
03/08/2021	4.33	15,600	4.33	4.33	4.24	0	0	0
02/08/2021	4.33	25,500	4.33	4.33	4.33	0	0	0
30/07/2021	4.33	4,700	4.33	4.33	4.33	0	0	0
29/07/2021	4.33	6,900	4.33	4.33	4.24	0	0	0
28/07/2021	4.33	16,300	4.33	4.33	4.07	0	0	0
27/07/2021	4.33	10,700	4.41	4.59	4.24	0	0	0
26/07/2021	4.41	7,500	4.50	4.50	4.24	0	0	0
23/07/2021	4.50	28,900	4.41	4.50	4.33	0	0	0
22/07/2021	4.41	16,200	4.76	4.76	4.41	0	0	0
21/07/2021	4.76	2,500	4.76	4.85	4.59	0	0	0
20/07/2021	4.76	15,100	4.67	4.76	4.41	0	0	0
19/07/2021	4.67	3,500	4.85	4.85	4.15	0	0	0
16/07/2021	4.85	11,200	4.67	4.93	4.67	0	1,000	-0.0
15/07/2021	4.67	11,700	4.33	4.93	4.67	0	0	0
14/07/2021	4.33	28,000	4.67	4.67	4.33	0	0	0
13/07/2021	4.67	20,001	4.15	4.85	4.24	0	0	0
12/07/2021	4.15	86,100	4.67	4.76	4.15	1,900	0	0.0
09/07/2021	4.67	30,535	4.93	5.02	4.67	0	0	0
08/07/2021	4.93	24,200	4.93	4.93	4.85	0	0	0
07/07/2021	4.93	21,700	5.02	5.02	4.85	0	0	0
06/07/2021	5.02	87,600	5.02	5.11	4.76	0	0	0
05/07/2021	5.02	111,300	5.11	5.11	4.93	0	0	0
02/07/2021	5.11	27,000	4.93	5.19	4.93	0	0	0
01/07/2021	4.93	110,600	4.93	5.02	4.85	0	0	0
30/06/2021	4.93	75,800	4.93	5.02	4.85	0	0	0
29/06/2021	4.93	105,600	5.11	5.11	4.93	0	0	0
28/06/2021	5.11	30,000	5.11	5.19	5.02	0	0	0
25/06/2021	5.11	149,473	5.45	5.71	5.11	0	0	0
24/06/2021	5.45	89,700	5.71	5.97	5.37	0	0	0
23/06/2021	5.71	298,665	5.45	6.15	5.45	0	0	0
22/06/2021	5.45	252,268	5.02	5.45	4.07	0	0	0
21/06/2021	5.02	144,300	5.11	5.19	4.59	0	0	0
18/06/2021	5.11	160,730	5.19	5.28	5.11	0	0	0
17/06/2021	5.19	114,800	5.28	5.28	5.19	0	0	0
16/06/2021	5.28	119,900	5.11	5.28	5.11	0	0	0
15/06/2021	5.11	38,800	5.11	5.11	5.02	0	0	0
14/06/2021	5.11	24,103	5.19	5.37	5.11	0	0	0
11/06/2021	5.19	31,800	5.28	5.28	5.11	0	0	0
10/06/2021	5.28	32,100	5.19	5.45	5.11	0	0	0
09/06/2021	5.19	31,900	5.19	5.19	5.02	0	0	0
08/06/2021	5.19	23,900	5.19	5.19	5.02	0	0	0
07/06/2021	5.19	26,513	5.19	5.19	5.02	0	0	0
04/06/2021	5.19	41,210	5.28	5.37	5.19	0	0	0
03/06/2021	5.28	46,000	5.19	5.28	5.11	0	0	0
02/06/2021	5.19	14,220	5.11	5.54	5.11	0	0	0
01/06/2021	5.11	51,400	5.11	5.19	4.41	0	0	0
31/05/2021	5.11	96,200	5.19	5.54	4.41	0	0	0
28/05/2021	5.19	40,710	5.19	5.37	5.19	0	0	0
27/05/2021	5.19	79,323	5.45	5.45	5.11	0	0	0
26/05/2021	5.45	41,933	5.71	5.71	4.93	0	0	0
25/05/2021	5.71	44,007	5.89	6.06	4.93	0	0	0
24/05/2021	5.89	100,100	5.45	5.89	5.45	0	0	0
21/05/2021	5.45	225,100	5.11	5.63	5.02	0	0	0
20/05/2021	5.11	73,400	5.02	5.11	4.85	0	0	0
19/05/2021	5.02	68,300	5.02	5.02	4.85	0	0	0
18/05/2021	5.02	23,700	4.93	5.02	4.85	0	0	0
17/05/2021	4.93	33,900	5.11	5.11	4.93	0	0	0
14/05/2021	5.11	29,500	5.02	5.19	4.33	0	0	0
13/05/2021	5.02	96,700	5.19	5.19	4.93	0	0	0
12/05/2021	5.19	56,003	5.11	5.19	4.85	0	0	0
11/05/2021	5.11	92,200	4.76	5.19	4.67	0	0	0
10/05/2021	4.76	122,300	5.19	5.19	4.76	0	0	0
07/05/2021	5.19	106,100	5.19	5.19	5.02	0	0	0
06/05/2021	5.19	78,600	5.19	5.19	5.11	0	0	0
05/05/2021	5.19	63,800	5.19	5.19	5.02	0	0	0
04/05/2021	5.19	107,900	5.37	5.37	5.11	0	0	0
29/04/2021	5.37	35,000	5.45	5.45	5.37	0	0	0
28/04/2021	5.45	47,609	5.19	5.45	5.19	0	0	0
27/04/2021	5.19	73,700	5.45	5.54	4.59	0	0	0
26/04/2021	5.45	95,710	5.45	5.71	5.28	0	0	0
23/04/2021	5.45	72,600	5.28	5.63	5.11	0	0	0
22/04/2021	5.28	121,280	5.80	5.80	5.19	0	0	0
20/04/2021	5.80	54,100	5.71	5.80	5.63	0	0	0
19/04/2021	5.71	143,300	5.89	5.89	5.54	0	0	0
16/04/2021	5.89	113,800	5.89	6.49	5.80	0	0	0
15/04/2021	5.89	186,400	6.23	6.23	5.63	0	0	0
14/04/2021	6.23	190,911	6.23	6.32	5.89	0	0	0
13/04/2021	6.23	184,300	6.15	6.40	6.06	0	3,000	-0.0
12/04/2021	6.15	174,900	6.23	6.23	5.89	0	0	0
09/04/2021	6.23	237,826	6.58	6.58	5.45	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-1	-14.29%	149,500	0	0	5.90 7 5.90
2 tháng (2025-12-01)	0.50	9.09%	630,800	0	0	5.50 7.10 5.90
3 tháng (2025-10-30)	-0.60	-9.09%	1,249,400	0	0	5.10 7.10 5.90
6 tháng (2025-08-01)	-0.50	-7.69%	3,658,100	0	0	5.10 7.60 5.90
12 tháng (2025-02-03)	1.40	30.43%	9,548,340	0	0	3.60 7.60 5.90
24 tháng (2024-02-15)	1.85	44.55%	22,765,024	-4,700	-0.0	3.60 7.60 5.90
36 tháng (2023-02-13)	3.55	144.62%	51,451,568	-4,700	-0.0	2.45 7.60 5.90
60 tháng (2021-02-23)	2.02	50.70%	115,396,101	-2,500	-0.1	2.17 13.87 5.90

CTCP ILA (ila)

THỐNG KÊ GIAO DỊCH