Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/10/2021	5.89	426,300	5.63	5.97	5.54	200	0	0.0
13/10/2021	5.63	253,700	5.45	5.63	5.37	0	0	0
12/10/2021	5.45	1,281,900	5.71	5.89	5.37	200	0	0.0
11/10/2021	5.71	283,700	5.71	5.89	5.63	0	0	0
08/10/2021	5.71	282,200	5.89	5.89	5.71	0	0	0
07/10/2021	5.89	280,600	6.06	6.06	5.80	0	0	0
06/10/2021	6.06	268,900	5.89	6.23	5.80	0	0	0
05/10/2021	5.89	202,900	5.54	6.06	5.45	0	0	0
04/10/2021	5.54	353,314	5.63	5.63	5.28	600	5,000	-0.0
01/10/2021	5.63	431,300	5.71	5.97	5.19	0	0	0
30/09/2021	5.71	299,505	5.97	5.97	5.19	1,100	200	0.0
29/09/2021	5.97	81,900	5.71	6.06	5.63	0	0	0
28/09/2021	5.71	199,520	5.54	5.89	5.28	0	0	0
27/09/2021	5.54	537,101	6.23	6.23	5.45	200	0	0.0
24/09/2021	6.23	346,200	6.58	6.58	6.06	800	0	0.0
23/09/2021	6.58	438,500	7.01	7.36	6.49	0	0	0
22/09/2021	7.01	732,000	6.58	7.10	6.40	5,000	1,900	0.0
21/09/2021	6.58	353,010	6.49	6.66	5.97	1,100	0	0.0
20/09/2021	6.49	501,801	5.97	6.84	5.19	0	0	0
17/09/2021	5.97	1,521,000	6.84	7.36	5.89	0	0	0
16/09/2021	6.84	771,345	6.06	6.92	6.49	0	0	0
15/09/2021	6.06	629,800	5.37	6.06	5.63	0	0	0
14/09/2021	5.37	1,589,625	4.67	5.37	4.76	0	0	0
13/09/2021	4.67	76,700	4.67	4.76	4.67	0	0	0
10/09/2021	4.67	74,800	4.67	4.85	4.67	0	0	0
09/09/2021	4.67	39,200	4.76	4.76	4.67	0	0	0
08/09/2021	4.76	62,500	4.85	4.85	4.59	0	0	0
07/09/2021	4.85	116,800	4.59	5.02	4.59	0	0	0
06/09/2021	4.59	73,300	4.59	4.59	4.50	0	0	0
01/09/2021	4.59	28,700	4.50	4.59	4.50	0	0	0
31/08/2021	4.50	31,100	4.41	4.50	4.41	0	0	0
30/08/2021	4.41	45,200	4.41	4.41	4.33	0	0	0
27/08/2021	4.41	25,500	4.41	4.41	4.33	0	0	0
26/08/2021	4.41	4,569	4.59	4.59	4.41	0	0	0
25/08/2021	4.59	700	4.50	4.59	4.24	0	0	0
24/08/2021	4.50	41,000	4.50	4.50	4.41	0	0	0
23/08/2021	4.50	26,400	4.59	4.59	4.41	0	0	0
20/08/2021	4.59	40,300	4.76	4.76	4.59	0	0	0
19/08/2021	4.76	51,500	4.67	4.85	4.67	3,000	0	0.0
18/08/2021	4.67	58,500	4.59	4.67	4.59	0	0	0
17/08/2021	4.59	52,100	4.59	4.59	4.50	0	0	0
16/08/2021	4.59	70,300	4.50	4.67	4.50	0	0	0
13/08/2021	4.50	16,200	4.67	4.67	4.50	0	0	0
12/08/2021	4.67	12,900	4.59	4.67	4.50	0	0	0
11/08/2021	4.59	28,500	4.67	4.67	4.59	0	0	0
10/08/2021	4.67	30,000	4.59	4.67	4.59	0	0	0
09/08/2021	4.59	36,700	4.50	4.67	4.50	0	0	0
06/08/2021	4.50	75,500	4.41	4.50	4.41	0	0	0
05/08/2021	4.41	28,100	4.33	4.50	4.33	0	0	0
04/08/2021	4.33	12,300	4.33	4.33	4.33	0	0	0
03/08/2021	4.33	15,600	4.33	4.33	4.24	0	0	0
02/08/2021	4.33	25,500	4.33	4.33	4.33	0	0	0
30/07/2021	4.33	4,700	4.33	4.33	4.33	0	0	0
29/07/2021	4.33	6,900	4.33	4.33	4.24	0	0	0
28/07/2021	4.33	16,300	4.33	4.33	4.07	0	0	0
27/07/2021	4.33	10,700	4.41	4.59	4.24	0	0	0
26/07/2021	4.41	7,500	4.50	4.50	4.24	0	0	0
23/07/2021	4.50	28,900	4.41	4.50	4.33	0	0	0
22/07/2021	4.41	16,200	4.76	4.76	4.41	0	0	0
21/07/2021	4.76	2,500	4.76	4.85	4.59	0	0	0
20/07/2021	4.76	15,100	4.67	4.76	4.41	0	0	0
19/07/2021	4.67	3,500	4.85	4.85	4.15	0	0	0
16/07/2021	4.85	11,200	4.67	4.93	4.67	0	1,000	-0.0
15/07/2021	4.67	11,700	4.33	4.93	4.67	0	0	0
14/07/2021	4.33	28,000	4.67	4.67	4.33	0	0	0
13/07/2021	4.67	20,001	4.15	4.85	4.24	0	0	0
12/07/2021	4.15	86,100	4.67	4.76	4.15	1,900	0	0.0
09/07/2021	4.67	30,535	4.93	5.02	4.67	0	0	0
08/07/2021	4.93	24,200	4.93	4.93	4.85	0	0	0
07/07/2021	4.93	21,700	5.02	5.02	4.85	0	0	0
06/07/2021	5.02	87,600	5.02	5.11	4.76	0	0	0
05/07/2021	5.02	111,300	5.11	5.11	4.93	0	0	0
02/07/2021	5.11	27,000	4.93	5.19	4.93	0	0	0
01/07/2021	4.93	110,600	4.93	5.02	4.85	0	0	0
30/06/2021	4.93	75,800	4.93	5.02	4.85	0	0	0
29/06/2021	4.93	105,600	5.11	5.11	4.93	0	0	0
28/06/2021	5.11	30,000	5.11	5.19	5.02	0	0	0
25/06/2021	5.11	149,473	5.45	5.71	5.11	0	0	0
24/06/2021	5.45	89,700	5.71	5.97	5.37	0	0	0
23/06/2021	5.71	298,665	5.45	6.15	5.45	0	0	0
22/06/2021	5.45	252,268	5.02	5.45	4.07	0	0	0
21/06/2021	5.02	144,300	5.11	5.19	4.59	0	0	0
18/06/2021	5.11	160,730	5.19	5.28	5.11	0	0	0
17/06/2021	5.19	114,800	5.28	5.28	5.19	0	0	0
16/06/2021	5.28	119,900	5.11	5.28	5.11	0	0	0
15/06/2021	5.11	38,800	5.11	5.11	5.02	0	0	0
14/06/2021	5.11	24,103	5.19	5.37	5.11	0	0	0
11/06/2021	5.19	31,800	5.28	5.28	5.11	0	0	0
10/06/2021	5.28	32,100	5.19	5.45	5.11	0	0	0
09/06/2021	5.19	31,900	5.19	5.19	5.02	0	0	0
08/06/2021	5.19	23,900	5.19	5.19	5.02	0	0	0
07/06/2021	5.19	26,513	5.19	5.19	5.02	0	0	0
04/06/2021	5.19	41,210	5.28	5.37	5.19	0	0	0
03/06/2021	5.28	46,000	5.19	5.28	5.11	0	0	0
02/06/2021	5.19	14,220	5.11	5.54	5.11	0	0	0
01/06/2021	5.11	51,400	5.11	5.19	4.41	0	0	0
31/05/2021	5.11	96,200	5.19	5.54	4.41	0	0	0
28/05/2021	5.19	40,710	5.19	5.37	5.19	0	0	0
27/05/2021	5.19	79,323	5.45	5.45	5.11	0	0	0
26/05/2021	5.45	41,933	5.71	5.71	4.93	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.60	-9.68%	117,200	0	0	5 6.20 5.30
2 tháng (2026-01-19)	-0.70	-11.11%	359,400	0	0	5 6.60 5.30
3 tháng (2025-12-18)	-1.10	-16.42%	578,600	0	0	5 7.10 5.30
6 tháng (2025-09-19)	-0.90	-13.85%	2,442,300	0	0	5 7.50 5.30
12 tháng (2025-03-24)	1.50	36.59%	8,348,000	0	0	3.60 7.60 5.30
24 tháng (2024-03-28)	-0.06	-1.07%	19,458,664	-4,700	-0.0	3.60 7.60 5.30
36 tháng (2023-04-03)	2.96	112%	51,098,217	-4,700	-0.0	2.64 7.60 5.30
60 tháng (2021-04-13)	-0.63	-10.14%	113,189,506	-5,600	-0.1	2.17 13.87 5.30

CTCP ILA (ila)

THỐNG KÊ GIAO DỊCH