| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.20 | -2.94% | 3,300 | 0 | 0 |
5.90
7.60
6.60
|
|
2 tháng
(2026-04-20) |
0.50 | 8.20% | 8,100 | 0 | 0 |
5.90
7.60
6.60
|
|
3 tháng
(2026-03-23) |
-1 | -13.16% | 11,600 | 0 | 0 |
5.90
7.60
6.60
|
|
6 tháng
(2025-12-22) |
1.10 | 20% | 517,000 | 0 | 0 |
5.50
7.60
6.60
|
|
12 tháng
(2025-06-24) |
-0.10 | -1.49% | 719,400 | 0 | 0 |
5.20
7.70
6.60
|
|
24 tháng
(2024-07-01) |
-1.10 | -14.29% | 1,468,532 | -6,750 | 0 |
5.20
9.20
6.60
|
|
36 tháng
(2023-07-05) |
-1.90 | -22.35% | 1,925,596 | -6,750 | 0 |
4.90
9.20
6.60
|
|
60 tháng
(2021-07-15) |
0.40 | 6.45% | 2,968,470 | -13,475 | -0.1 |
4.90
12.30
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/12/2021 |
9
|
4,100 | 9 | 9 | 9 | 0 | 3,000 | -0.0 |
| 24/12/2021 |
9
|
4,500 | 8.90 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2021 |
8.90
|
4,600 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 22/12/2021 |
9.10
|
1,401 | 9 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/12/2021 |
9
|
4,300 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 20/12/2021 |
9
|
300 | 9 | 9 | 8.30 | 0 | 0 | 0 |
| 17/12/2021 |
9
|
600 | 8.50 | 9 | 7.80 | 0 | 0 | 0 |
| 16/12/2021 |
8.50
|
600 | 8.60 | 10 | 7.80 | 0 | 0 | 0 |
| 15/12/2021 |
8.60
|
900 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 14/12/2021 |
9
|
1,734 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2021 |
9
|
2,000 | 8.20 | 9.40 | 9 | 0 | 0 | 0 |
| 10/12/2021 |
8.20
|
1,355 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 09/12/2021 |
8.50
|
50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/12/2021 |
8.50
|
1,300 | 10.30 | 10.30 | 8.50 | 0 | 0 | 0 |
| 07/12/2021 |
10.30
|
10,200 | 9 | 10.30 | 7.80 | 0 | 0 | 0 |
| 06/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2021 |
9
|
200 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
| 02/12/2021 |
10.50
|
4,350 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 01/12/2021 |
10.50
|
9,235 | 10 | 10.50 | 8.80 | 0 | 0 | 0 |
| 30/11/2021 |
10
|
18,660 | 9 | 10 | 8.80 | 0 | 0 | 0 |
| 29/11/2021 |
9
|
2,700 | 9.80 | 10.50 | 8.40 | 0 | 0 | 0 |
| 26/11/2021 |
9.80
|
22,800 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 25/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/11/2021 |
11.50
|
3,050 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/11/2021 |
10
|
5,700 | 8.70 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2021 |
8.70
|
1,805 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
| 19/11/2021 |
10.20
|
9,200 | 8.90 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/11/2021 |
8.90
|
1,600 | 7.60 | 8.90 | 8.80 | 0 | 0 | 0 |
| 17/11/2021 |
7.60
|
1,249 | 8.80 | 10.10 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
8.80
|
919 | 8.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/11/2021 |
8.70
|
1,850 | 9 | 10.30 | 8.50 | 0 | 0 | 0 |
| 12/11/2021 |
9
|
5,650 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 11/11/2021 |
9.80
|
6,001 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/11/2021 |
8.60
|
4,600 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/11/2021 |
7.50
|
0 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2021 |
7.10
|
23,820 | 7.80 | 8.90 | 6.70 | 0 | 0 | 0 |
| 04/11/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/11/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/11/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/11/2021 |
7.80
|
0 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/10/2021 |
7.60
|
5,500 | 8 | 9.20 | 6.80 | 0 | 0 | 0 |
| 28/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2021 |
8
|
0 | 9 | 8 | 9 | 0 | 0 | 0 |
| 22/10/2021 |
9
|
7,500 | 7.90 | 9 | 6.80 | 0 | 0 | 0 |
| 21/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/10/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/10/2021 |
7.90
|
0 | 8.20 | 7.90 | 8.20 | 0 | 0 | 0 |
| 08/10/2021 |
8.20
|
1,000 | 7.20 | 8.20 | 7.10 | 0 | 0 | 0 |
| 07/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/10/2021 |
7.20
|
200 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2021 |
8
|
2,625 | 7 | 8 | 7 | 0 | 0 | 0 |
| 23/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2021 |
7
|
540 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/09/2021 |
6.10
|
0 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 10/09/2021 |
6
|
2,500 | 5.90 | 6.70 | 6 | 0 | 0 | 0 |
| 09/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/08/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/08/2021 |
5.90
|
0 | 6.50 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/08/2021 |
6.50
|
1,260 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/08/2021 |
6.80
|
21,800 | 6.60 | 7.50 | 6 | 0 | 0 | 0 |
| 19/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/08/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 12/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/08/2021 |
7.10
|
7,900 | 6.20 | 7.10 | 6.30 | 0 | 0 | 0 |