CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-11-28) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-29) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-07-31) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-07) 		-29.90 -40.63% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-22) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
30/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
27/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
26/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
25/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
24/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
23/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
20/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
19/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
18/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
17/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
16/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
13/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
12/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
11/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
10/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
09/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
06/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
05/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
04/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
03/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
02/08/2021
88.69
 0 88.69 88.69 88.69 0 0 0
30/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
29/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
28/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
27/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
26/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
23/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
22/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
21/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
20/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
19/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
16/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
15/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
14/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
13/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
12/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
09/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
08/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
07/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
06/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
05/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
02/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
01/07/2021
88.69
 0 88.69 88.69 88.69 0 0 0
30/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
29/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
28/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
25/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
24/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
23/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
22/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
21/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
18/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
17/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
16/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
15/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
14/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
11/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
10/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
09/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
08/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
07/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
04/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
03/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
02/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
01/06/2021
88.69
 0 88.69 88.69 88.69 0 0 0
31/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
28/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
27/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
26/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
25/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
24/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
21/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
20/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
19/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
18/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
17/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
14/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
13/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
12/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
11/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
10/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
07/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
06/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
05/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
04/05/2021
88.69
 0 88.69 88.69 88.69 0 0 0
29/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
28/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
27/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
26/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
23/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
22/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
20/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
19/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
16/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
15/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
14/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
13/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
12/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
09/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |