CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.80
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.20 -14.09% 91,500 0 0
25.50
29.80
25.80
2 tháng
(2025-10-06) 		-0.40 -1.54% 139,500 0 0
25.50
29.80
25.80
3 tháng
(2025-09-08) 		-1.40 -5.19% 231,400 0 0
25.50
29.90
25.80
6 tháng
(2025-06-09) 		0.31 1.24% 544,800 0 0
25.09
29.90
25.80
12 tháng
(2024-12-10) 		1.67 6.96% 700,801 0 0
23.38
32.13
25.80
24 tháng
(2023-12-18) 		6.69 35.35% 1,778,846 -2,000 -0.0
18.91
32.13
25.80
36 tháng
(2022-12-21) 		10.54 70.02% 2,997,374 60,600 1.2
14.27
32.13
25.80
60 tháng
(2020-12-31) 		14.15 123.58% 4,308,419 55,600 1.1
10.04
32.13
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
10.85
 2,100 11.32 11.38 10.85 0 0 0
22/06/2021
11.32
 21,900 10.58 11.32 10.65 0 0 0
21/06/2021
10.58
 5,000 10.45 10.58 10.58 0 0 0
18/06/2021
10.45
 2,000 10.45 10.51 10.45 0 0 0
17/06/2021
10.45
 4,000 10.85 10.85 10.45 0 0 0
16/06/2021
10.85
 500 10.71 10.85 10.85 0 0 0
15/06/2021
10.71
 0 11.99 10.71 10.71 0 0 0
14/06/2021
11.99
 4,100 10.71 11.99 10.71 0 0 0
11/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/06/2021
10.71
 0 10.85 10.71 10.71 0 0 0
09/06/2021
10.85
 1,100 10.38 10.85 10.58 0 0 0
08/06/2021
10.38
 2,500 10.45 10.71 10.38 0 0 0
07/06/2021
10.45
 500 10.45 10.45 10.45 0 0 0
04/06/2021
10.45
 3,500 11.25 11.25 10.45 0 0 0
03/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
31/05/2021
11.25
 0 11.25 11.25 11.25 0 0 0
28/05/2021
11.25
 2,600 11.25 11.25 11.25 0 0 0
27/05/2021
11.25
 0 11.25 11.25 11.25 0 0 0
26/05/2021
11.25
 600 11.05 11.25 11.25 0 0 0
25/05/2021
11.05
 500 10.78 11.05 11.05 0 0 0
24/05/2021
10.78
 0 10.85 10.78 10.85 0 0 0
21/05/2021
10.85
 500 10.24 10.85 10.71 0 0 0
20/05/2021
10.24
 4,500 10.91 10.91 10.04 0 0 0
19/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
18/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
17/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
14/05/2021
10.91
 1,900 10.85 10.91 10.85 0 0 0
13/05/2021
10.85
 200 10.71 10.85 10.85 0 0 0
12/05/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/05/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/05/2021
10.71
 1,800 10.98 10.98 10.71 0 0 0
07/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
06/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
05/05/2021
10.98
 10,300 10.85 10.98 10.91 0 0 0
04/05/2021
10.85
 5,100 10.71 10.85 10.85 0 0 0
29/04/2021
10.71
 0 10.71 10.71 10.71 0 0 0
28/04/2021
10.71
 2,500 10.71 10.71 10.71 0 0 0
27/04/2021
10.71
 800 10.71 10.71 10.71 0 0 0
26/04/2021
10.71
 0 10.78 10.71 10.71 0 0 0
23/04/2021
10.78
 9,000 10.71 10.78 10.71 0 0 0
22/04/2021
10.71
 10,800 10.71 10.71 9.31 0 0 0
20/04/2021
10.71
 1,900 10.85 11.38 10.71 0 0 0
19/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/04/2021
10.85
 600 10.45 10.85 10.65 0 0 0
15/04/2021
10.45
 10,500 10.85 10.85 10.45 0 0 0
14/04/2021
10.85
 12,800 10.85 10.85 10.85 0 0 0
13/04/2021
10.85
 20,300 10.85 10.85 10.85 0 0 0
12/04/2021
10.85
 69,500 11.38 11.38 10.71 0 0 0
09/04/2021
11.38
 200 11.05 12.72 11.38 0 0 0
08/04/2021
11.05
 2,200 10.71 12.32 11.05 0 0 0
07/04/2021
10.71
 200 10.85 10.85 10.71 0 0 0
06/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
05/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/04/2021
10.85
 187 10.71 10.85 10.85 0 0 0
01/04/2021
10.71
 3,011 11.05 11.05 10.71 0 0 0
31/03/2021
11.05
 2,500 10.71 11.05 10.71 0 0 0
30/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
29/03/2021
10.71
 501 10.85 10.85 10.71 0 0 0
26/03/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/03/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/03/2021
10.85
 99 11.05 11.05 10.85 0 0 0
23/03/2021
11.05
 41,000 10.38 11.05 10.71 0 0 0
22/03/2021
10.38
 1,000 10.58 10.58 10.38 0 0 0
19/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2021
10.58
 500 10.71 10.71 10.58 0 0 0
15/03/2021
10.71
 22,500 10.71 10.71 10.71 0 0 0
12/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/03/2021
10.71
 10,500 10.11 10.71 10.04 0 0 0
09/03/2021
10.11
 23,600 10.71 10.71 10.11 0 2,500 -0.0
08/03/2021
10.71
 1,100 10.71 10.71 10.38 0 0 0
05/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
03/03/2021
10.71
 24,400 10.58 10.71 10.58 0 0 0
02/03/2021
10.58
 6,400 10.45 11.05 10.58 0 0 0
01/03/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/02/2021
10.45
 0 10.38 10.45 10.45 0 0 0
25/02/2021
10.38
 8,600 10.71 10.71 9.37 0 0 0
24/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
23/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
22/02/2021
10.71
 10,000 10.71 10.71 10.71 0 0 0
19/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
18/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
17/02/2021
10.71
 200 10.38 10.71 10.71 0 0 0
09/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
05/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
04/02/2021
10.38
 1,700 10.65 10.65 10.38 0 0 0
03/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
02/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
01/02/2021
10.65
 500 10.18 10.71 10.38 0 0 0
29/01/2021
10.18
 400 10.65 10.65 10.18 0 0 0
28/01/2021
10.65
 200 10.65 10.65 9.37 0 0 0
27/01/2021
10.65
 0 10.04 10.65 10.65 0 0 0
26/01/2021
10.04
 50,500 11.38 11.38 10.04 0 0 0
25/01/2021
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |