CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-06-01) 		0.90 3.75% 15,800 0 0
23.70
25.60
24.90
3 tháng
(2026-05-04) 		0.40 1.63% 31,400 0 0
23
28.70
24.90
6 tháng
(2026-01-30) 		0.40 1.63% 124,300 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-08) 		-3.33 -11.79% 1,331,817 0 0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-24) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/02/2022
13.74
 100 13.74 13.74 13.74 0 0 0
08/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
28/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
26/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
25/01/2022
13.74
 200 14.63 14.63 13.74 0 0 0
24/01/2022
14.63
 0 14.70 14.63 14.63 0 0 0
21/01/2022
14.70
 1,800 12.99 14.70 14.35 0 0 0
20/01/2022
12.99
 100 14.35 14.35 12.99 0 0 0
19/01/2022
14.35
 0 14.35 14.35 14.35 0 0 0
18/01/2022
14.35
 1,500 13.33 14.35 14.35 0 0 0
17/01/2022
13.33
 1,600 14.35 14.35 13.33 0 0 0
14/01/2022
14.35
 2,000 14.29 14.35 13.67 0 0 0
13/01/2022
14.29
 2,000 14.70 14.70 14.29 0 0 0
12/01/2022
14.70
 10,000 13.67 14.70 13.67 0 0 0
11/01/2022
13.67
 1,000 13.67 13.67 13.67 0 500 -0.0
10/01/2022
13.67
 0 13.67 13.67 13.67 0 0 0
07/01/2022
13.67
 0 13.67 13.67 13.67 0 0 0
06/01/2022
13.67
 100 12.99 13.67 13.67 0 0 0
05/01/2022
12.99
 800 14.49 14.49 12.99 0 400 -0.0
04/01/2022
14.49
 0 14.49 14.49 14.49 0 0 0
31/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
30/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
29/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
28/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
27/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
24/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
23/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
22/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
21/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
20/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
17/12/2021
14.49
 200 14.56 14.56 14.49 0 200 -0.0
16/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
15/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
14/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
13/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
10/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/12/2021
14.56
 0 14.63 14.56 14.56 0 0 0
07/12/2021
14.63
 1,000 14.63 14.63 13.67 0 0 0
06/12/2021
14.63
 0 14.63 14.63 14.63 0 0 0
03/12/2021
14.63
 0 14.63 14.63 14.63 0 0 0
02/12/2021
14.63
 2,000 14.63 14.63 14.63 0 0 0
01/12/2021
14.63
 500 12.78 14.63 14.56 0 0 0
30/11/2021
12.78
 0 12.78 12.78 12.78 0 0 0
29/11/2021
12.78
 100 12.85 12.85 12.78 0 0 0
26/11/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/11/2021
12.85
 100 12.85 12.85 12.85 0 0 0
24/11/2021
12.85
 1,400 12.99 12.99 12.85 0 0 0
23/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
22/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
19/11/2021
12.99
 1,600 12.99 13.06 12.99 0 0 0
18/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
17/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
16/11/2021
12.99
 200 13.47 13.47 12.99 0 0 0
15/11/2021
13.47
 0 13.47 13.47 13.47 0 0 0
12/11/2021
13.47
 0 13.40 13.47 13.47 0 0 0
11/11/2021
13.40
 300 13.67 13.67 13.40 0 0 0
10/11/2021
13.67
 50,900 13.40 13.67 13.40 0 0 0
09/11/2021
13.40
 0 13.33 13.40 13.33 0 0 0
08/11/2021
13.33
 800 13.40 13.53 13.33 500 0 0.0
05/11/2021
13.40
 1,500 12.99 13.40 12.92 0 0 0
04/11/2021
12.99
 0 12.92 12.99 12.99 0 0 0
03/11/2021
12.92
 700 13.06 13.06 12.92 0 0 0
02/11/2021
13.06
 2,100 14.15 14.15 12.99 0 0 0
01/11/2021
14.15
 100 12.99 14.15 14.15 0 0 0
29/10/2021
12.99
 2,200 12.51 12.99 12.58 0 0 0
28/10/2021
12.51
 1,000 12.71 12.71 12.51 0 0 0
27/10/2021
12.71
 0 12.78 12.71 12.78 0 0 0
26/10/2021
12.78
 700 13.33 13.33 12.30 0 0 0
25/10/2021
13.33
 2,800 12.65 13.33 12.51 0 0 0
22/10/2021
12.65
 1,000 13.33 13.33 12.65 0 0 0
21/10/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/10/2021
13.33
 500 13.12 13.67 13.33 0 0 0
20/10/2021
13.12
 4,100 12.22 13.38 13.06 0 0 0
19/10/2021
12.22
 100 14.15 14.15 12.22 0 0 0
18/10/2021
14.15
 8,300 12.22 14.15 12.54 0 0 0
15/10/2021
12.22
 2,000 12.87 14.15 12.22 0 0 0
14/10/2021
12.87
 5,500 12.42 12.87 11.90 0 0 0
13/10/2021
12.42
 2,600 12.09 12.42 11.58 0 0 0
12/10/2021
12.09
 2,100 12.29 12.35 12.09 0 0 0
11/10/2021
12.29
 5,300 12.22 12.35 12.09 0 0 0
08/10/2021
12.22
 6,100 12.22 12.22 12.16 0 0 0
07/10/2021
12.22
 3,800 11.32 12.22 11.58 0 0 0
06/10/2021
11.32
 2,000 11.13 11.58 11.32 0 0 0
05/10/2021
11.13
 2,000 12.29 12.35 11.13 0 0 0
04/10/2021
12.29
 8,000 11.58 12.29 12.22 0 0 0
01/10/2021
11.58
 900 11.26 11.58 11.00 0 0 0
30/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2021
11.26
 0 11.26 11.26 11.26 0 0 0
27/09/2021
11.26
 200 11.19 11.26 11.26 0 0 0
24/09/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/09/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/09/2021
11.19
 0 10.49 11.19 11.19 0 0 0
21/09/2021
10.49
 1,700 10.94 11.26 10.49 0 0 0
20/09/2021
10.94
 2,000 10.74 10.94 10.94 0 0 0
17/09/2021
10.74
 200 10.74 10.74 10.74 0 0 0
16/09/2021
10.74
 1,000 10.68 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |