CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -11.11% 65,000 0 0
4.80
5.50
5.50
2 tháng
(2026-06-08) 		-0.60 -11.11% 157,700 0 0
4.80
5.50
5.50
3 tháng
(2026-05-07) 		-0.30 -5.91% 327,500 0 0
4.80
5.50
5.50
6 tháng
(2026-02-06) 		-0.39 -7.59% 909,200 0 0
4.80
5.57
5.50
12 tháng
(2025-08-11) 		-0.58 -10.78% 1,954,300 -200 -0.0
4.80
5.57
5.50
24 tháng
(2024-08-15) 		-1.86 -27.97% 6,610,286 -200 0.0
4.41
7.29
5.50
36 tháng
(2023-08-21) 		-5.91 -55.18% 28,236,182 -200 0.0
4.41
11.99
5.50
60 tháng
(2021-08-31) 		-3.25 -40.36% 29,820,704 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
8.85
 20,530 9.66 9.66 8.85 0 0 0
08/03/2022
9.66
 7,800 9.09 9.66 8.77 0 0 0
07/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
04/03/2022
9.09
 0 8.85 9.09 9.09 0 0 0
03/03/2022
8.85
 3,000 9.98 9.98 8.85 0 0 0
02/03/2022
9.98
 4,700 9.66 9.98 8.45 0 0 0
01/03/2022
9.66
 0 9.58 9.66 9.66 0 0 0
28/02/2022
9.58
 300 9.25 9.66 9.58 0 0 0
25/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2022
9.25
 2,400 9.25 9.25 9.25 0 0 0
23/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2022
9.25
 2,800 9.25 9.25 9.25 0 0 0
05/01/2022
9.25
 3,000 9.25 9.25 9.25 0 0 0
04/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2021
9.25
 100 9.25 9.25 9.25 0 0 0
28/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
24/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2021
9.25
 400 9.25 9.25 9.25 0 0 0
20/12/2021
9.25
 700 9.25 9.25 9.25 0 0 0
17/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2021
9.25
 300 9.25 9.25 9.25 0 0 0
15/12/2021
9.25
 100 9.25 9.25 9.25 0 0 0
14/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2021
9.25
 3,600 8.85 9.25 8.85 0 0 0
10/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
09/12/2021
8.85
 500 8.85 8.85 8.85 0 0 0
08/12/2021
8.85
 300 8.85 8.85 8.85 0 0 0
07/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
06/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
03/12/2021
8.85
 100 8.85 8.85 8.85 0 0 0
02/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
01/12/2021
8.85
 0 8.85 8.85 8.85 0 0 0
30/11/2021
8.85
 700 8.85 8.85 8.85 0 0 0
29/11/2021
8.85
 0 8.85 8.85 8.85 0 0 0
26/11/2021
8.85
 0 8.85 8.85 8.85 0 0 0
25/11/2021
8.85
 3,400 8.85 8.85 8.85 0 0 0
24/11/2021
8.85
 500 9.01 9.01 8.85 0 0 0
23/11/2021
9.01
 800 8.61 9.01 9.01 0 0 0
22/11/2021
8.61
 11,000 8.85 8.85 8.61 0 0 0
19/11/2021
8.85
 3,000 8.69 8.85 8.85 0 0 0
18/11/2021
8.69
 9,800 9.01 9.01 8.69 0 0 0
17/11/2021
9.01
 302 9.09 9.50 9.01 0 0 0
16/11/2021
9.09
 5,000 9.17 9.17 9.09 0 0 0
15/11/2021
9.17
 3,100 9.09 9.17 9.01 0 0 0
12/11/2021
9.09
 5,597 9.09 9.09 9.01 0 0 0
11/11/2021
9.09
 11,100 9.17 9.25 8.77 0 0 0
10/11/2021
9.17
 1,000 9.17 9.17 8.85 0 0 0
09/11/2021
9.17
 0 9.17 9.17 9.17 0 0 0
08/11/2021
9.17
 303 8.45 9.17 9.17 0 0 0
05/11/2021
8.45
 14,500 8.05 8.53 8.37 0 0 0
04/11/2021
8.05
 3,500 7.89 8.05 7.97 0 0 0
03/11/2021
7.89
 2,600 8.05 8.93 7.89 0 0 0
02/11/2021
8.05
 3,997 7.48 8.05 7.48 0 0 0
01/11/2021
7.48
 1,500 7.48 7.48 7.48 0 0 0
29/10/2021
7.48
 400 7.48 7.48 7.48 0 0 0
28/10/2021
7.48
 2,500 7.48 7.48 7.40 0 0 0
27/10/2021
7.48
 7,500 7.73 7.73 7.48 0 0 0
26/10/2021
7.73
 0 7.73 7.73 7.73 0 0 0
25/10/2021
7.73
 0 7.73 7.73 7.73 0 0 0
22/10/2021
7.73
 100 7.97 7.97 7.73 0 0 0
21/10/2021
7.97
 100 7.48 7.97 7.97 0 0 0
20/10/2021
7.48
 0 7.48 7.48 7.48 0 0 0
19/10/2021
7.48
 0 8.05 7.48 8.05 0 0 0
18/10/2021
8.05
 3,800 7.48 8.05 7.48 0 0 0
15/10/2021
7.48
 0 7.48 7.48 7.48 0 0 0
14/10/2021
7.48
 8,900 7.89 7.89 7.48 0 0 0
13/10/2021
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |