| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.20 | -12% | 36,800 | 0 | 0 |
8.10
10
8.80
|
|
2 tháng
(2025-12-01) |
-1.20 | -12% | 37,400 | 0 | 0 |
8.10
10
8.80
|
|
3 tháng
(2025-10-30) |
-1.20 | -12% | 37,600 | 0 | 0 |
8.10
10
8.80
|
|
6 tháng
(2025-08-01) |
-3.50 | -28.46% | 39,400 | 0 | 0 |
8.10
12.30
8.80
|
|
12 tháng
(2025-02-03) |
-0.28 | -3.07% | 67,100 | 0 | 0 |
8.10
12.40
8.80
|
|
24 tháng
(2024-02-15) |
0.07 | 0.78% | 85,290 | -600 | -0.0 |
7.06
12.40
8.80
|
|
36 tháng
(2023-02-13) |
1.37 | 18.44% | 501,866 | -600 | -0.0 |
6.36
12.40
8.80
|
|
60 tháng
(2021-02-23) |
3.04 | 52.89% | 2,302,590 | 1,013 | 0.0 |
5.76
12.40
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/08/2021 |
5.98
|
2,100 | 6.49 | 6.49 | 5.98 | 0 | 0 | 0 |
| 13/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 12/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/08/2021 |
6.49
|
1,200 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 09/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/08/2021 |
7.08
|
3,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/08/2021 |
7.08
|
1,000 | 7.01 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/08/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 30/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/07/2021 |
7.01
|
10,000 | 6.57 | 7.01 | 7.01 | 10,000 | 0 | 0.1 |
| 20/07/2021 |
6.57
|
5,500 | 7.23 | 7.31 | 6.57 | 0 | 0 | 0 |
| 19/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 15/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/07/2021 |
7.23
|
4,000 | 6.64 | 7.31 | 7.16 | 0 | 0 | 0 |
| 02/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 01/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 30/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 29/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 28/06/2021 |
6.64
|
100 | 6.05 | 6.64 | 6.64 | 0 | 0 | 0 |
| 25/06/2021 |
6.05
|
100 | 6.42 | 6.42 | 6.05 | 0 | 0 | 0 |
| 24/06/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 23/06/2021 |
6.42
|
2,300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 22/06/2021 |
6.42
|
11,300 | 7.08 | 7.08 | 6.42 | 0 | 0 | 0 |
| 21/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/06/2021 |
7.08
|
200 | 7.08 | 7.53 | 7.08 | 0 | 0 | 0 |
| 14/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/06/2021 |
7.08
|
100 | 6.49 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/06/2021 |
6.49
|
3,000 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 04/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/06/2021 |
7.08
|
1,600 | 7.08 | 7.08 | 6.57 | 0 | 0 | 0 |
| 01/06/2021 |
7.08
|
1,200 | 6.57 | 7.16 | 6.57 | 0 | 0 | 0 |
| 31/05/2021 |
6.57
|
8,300 | 6.64 | 6.64 | 6.57 | 0 | 0 | 0 |
| 28/05/2021 |
6.64
|
900 | 6.57 | 6.64 | 6.05 | 0 | 0 | 0 |
| 27/05/2021 |
6.57
|
1,720 | 6.57 | 6.57 | 5.98 | 0 | 0 | 0 |
| 26/05/2021 |
6.57
|
500 | 7.16 | 7.16 | 6.49 | 0 | 0 | 0 |
| 25/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 21/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/05/2021 |
7.16
|
6,000 | 6.57 | 7.16 | 5.98 | 0 | 0 | 0 |
| 19/05/2021 |
6.57
|
1,700 | 7.23 | 7.23 | 6.57 | 0 | 0 | 0 |
| 18/05/2021 |
7.23
|
18,100 | 7.60 | 7.60 | 6.86 | 0 | 0 | 0 |
| 17/05/2021 |
7.60
|
1,100 | 7.75 | 8.12 | 7.60 | 0 | 0 | 0 |
| 14/05/2021 |
7.75
|
7,233 | 7.08 | 7.75 | 7.23 | 0 | 0 | 0 |
| 13/05/2021 |
7.08
|
13,300 | 6.49 | 7.08 | 6.64 | 0 | 0 | 0 |
| 12/05/2021 |
6.49
|
13,887 | 5.90 | 6.49 | 5.90 | 0 | 0 | 0 |
| 11/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/05/2021 |
5.90
|
187 | 5.90 | 5.90 | 5.90 | 0 | 87 | -0.0 |
| 06/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/04/2021 |
5.90
|
1,300 | 5.98 | 5.98 | 5.90 | 0 | 0 | 0 |