CTCP Kim khí Miền Trung (kmt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 200 0 0
10
10
10
2 tháng
(2025-10-06) 		0 0% 200 0 0
10
10
10
3 tháng
(2025-09-08) 		-2.30 -18.70% 2,000 0 0
10
12.30
10
6 tháng
(2025-06-09) 		0.64 6.84% 25,600 0 0
9.36
12.40
10
12 tháng
(2024-12-10) 		0.92 10.14% 29,756 0 0
8.52
12.40
10
24 tháng
(2023-12-18) 		2.77 38.27% 48,200 -600 -0.0
7.06
12.40
10
36 tháng
(2022-12-21) 		3.15 45.94% 495,942 -600 -0.0
6.36
12.40
10
60 tháng
(2020-12-31) 		4.10 69.39% 2,375,391 1,013 0.0
5.76
12.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
12/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
09/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
08/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
07/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
06/07/2021
7.23
 0 7.23 7.23 7.23 0 0 0
05/07/2021
7.23
 4,000 6.64 7.31 7.16 0 0 0
02/07/2021
6.64
 0 6.64 6.64 6.64 0 0 0
01/07/2021
6.64
 0 6.64 6.64 6.64 0 0 0
30/06/2021
6.64
 0 6.64 6.64 6.64 0 0 0
29/06/2021
6.64
 0 6.64 6.64 6.64 0 0 0
28/06/2021
6.64
 100 6.05 6.64 6.64 0 0 0
25/06/2021
6.05
 100 6.42 6.42 6.05 0 0 0
24/06/2021
6.42
 0 6.42 6.42 6.42 0 0 0
23/06/2021
6.42
 2,300 6.42 6.42 6.42 0 0 0
22/06/2021
6.42
 11,300 7.08 7.08 6.42 0 0 0
21/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
18/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
17/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
16/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
15/06/2021
7.08
 200 7.08 7.53 7.08 0 0 0
14/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
11/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
10/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
09/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
08/06/2021
7.08
 100 6.49 7.08 7.08 0 0 0
07/06/2021
6.49
 3,000 7.08 7.08 6.49 0 0 0
04/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
03/06/2021
7.08
 0 7.08 7.08 7.08 0 0 0
02/06/2021
7.08
 1,600 7.08 7.08 6.57 0 0 0
01/06/2021
7.08
 1,200 6.57 7.16 6.57 0 0 0
31/05/2021
6.57
 8,300 6.64 6.64 6.57 0 0 0
28/05/2021
6.64
 900 6.57 6.64 6.05 0 0 0
27/05/2021
6.57
 1,720 6.57 6.57 5.98 0 0 0
26/05/2021
6.57
 500 7.16 7.16 6.49 0 0 0
25/05/2021
7.16
 0 7.16 7.16 7.16 0 0 0
24/05/2021
7.16
 0 7.16 7.16 7.16 0 0 0
21/05/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/05/2021
7.16
 6,000 6.57 7.16 5.98 0 0 0
19/05/2021
6.57
 1,700 7.23 7.23 6.57 0 0 0
18/05/2021
7.23
 18,100 7.60 7.60 6.86 0 0 0
17/05/2021
7.60
 1,100 7.75 8.12 7.60 0 0 0
14/05/2021
7.75
 7,233 7.08 7.75 7.23 0 0 0
13/05/2021
7.08
 13,300 6.49 7.08 6.64 0 0 0
12/05/2021
6.49
 13,887 5.90 6.49 5.90 0 0 0
11/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2021
5.90
 187 5.90 5.90 5.90 0 87 -0.0
06/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2021
5.90
 1,300 5.98 5.98 5.90 0 0 0
08/04/2021
5.98
 100 5.90 5.98 5.98 0 0 0
07/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2021
5.90
 500 6.49 6.49 5.90 0 0 0
05/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
02/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
01/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
31/03/2021
6.49
 0 6.49 6.49 6.49 0 0 0
30/03/2021
6.49
 1,600 6.27 6.49 6.49 1,600 0 0.0
29/03/2021
6.27
 100 6.27 6.27 6.27 100 0 0.0
26/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
25/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
24/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
23/03/2021
6.27
 200 6.27 6.27 6.27 0 0 0
22/03/2021
6.27
 7,200 6.27 6.27 6.27 0 0 0
19/03/2021
6.27
 3,400 6.05 6.27 6.05 0 0 0
18/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
15/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/03/2021
6.05
 22 6.05 6.05 6.05 0 0 0
11/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
08/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
05/03/2021
6.05
 5,700 6.05 6.27 6.05 0 0 0
04/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
03/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2021
6.05
 6,000 5.90 6.05 6.05 0 0 0
01/03/2021
5.90
 2,100 5.76 5.90 5.90 0 0 0
26/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
25/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
24/02/2021
5.76
 9,800 5.76 5.76 5.76 0 0 0
23/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
22/02/2021
5.76
 49,200 5.76 5.76 5.76 0 0 0
19/02/2021
5.76
 41,800 5.76 5.76 5.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |