| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -0.83% | 1,400 | 0 | 0 |
12
12.10
12
|
|
2 tháng
(2026-01-12) |
3 | 33.33% | 76,600 | 0 | 0 |
8.10
12.10
12
|
|
3 tháng
(2025-12-15) |
2 | 20% | 78,100 | 0 | 0 |
8.10
12.10
12
|
|
6 tháng
(2025-09-15) |
0.90 | 8.11% | 79,900 | 0 | 0 |
8.10
12.10
12
|
|
12 tháng
(2025-03-18) |
1.70 | 16.55% | 106,800 | 0 | 0 |
8.10
12.40
12
|
|
24 tháng
(2024-03-25) |
3.18 | 36.05% | 125,578 | -600 | -0.0 |
7.06
12.40
12
|
|
36 tháng
(2023-03-29) |
4.74 | 65.18% | 533,460 | -600 | -0.0 |
6.36
12.40
12
|
|
60 tháng
(2021-04-08) |
6.02 | 100.76% | 2,306,668 | -687 | 0.0 |
5.90
12.40
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
7.01
|
5,100 | 7.08 | 7.08 | 6.86 | 0 | 0 | 0 |
| 11/10/2021 |
7.08
|
7,300 | 6.94 | 7.08 | 7.01 | 0 | 0 | 0 |
| 08/10/2021 |
6.94
|
4,900 | 7.08 | 7.16 | 6.86 | 0 | 0 | 0 |
| 07/10/2021 |
7.08
|
25,965 | 7.16 | 7.16 | 6.64 | 0 | 0 | 0 |
| 06/10/2021 |
7.16
|
7,100 | 7.16 | 7.31 | 7.16 | 0 | 0 | 0 |
| 05/10/2021 |
7.16
|
2,400 | 7.31 | 7.31 | 6.94 | 0 | 0 | 0 |
| 04/10/2021 |
7.31
|
15,100 | 7.01 | 7.31 | 7.01 | 0 | 0 | 0 |
| 01/10/2021 |
7.01
|
19,600 | 6.79 | 7.23 | 7.01 | 0 | 0 | 0 |
| 30/09/2021 |
6.79
|
5,300 | 6.86 | 7.23 | 6.72 | 0 | 0 | 0 |
| 29/09/2021 |
6.86
|
8,000 | 6.79 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/09/2021 |
6.79
|
500 | 6.79 | 6.86 | 6.79 | 0 | 0 | 0 |
| 27/09/2021 |
6.79
|
3,800 | 7.31 | 7.31 | 6.79 | 0 | 0 | 0 |
| 24/09/2021 |
7.31
|
4,000 | 7.38 | 7.75 | 7.31 | 0 | 0 | 0 |
| 23/09/2021 |
7.38
|
14,400 | 7.23 | 7.75 | 7.31 | 0 | 0 | 0 |
| 22/09/2021 |
7.23
|
21,962 | 7.01 | 7.38 | 7.01 | 0 | 0 | 0 |
| 21/09/2021 |
7.01
|
16,165 | 6.64 | 7.23 | 6.72 | 0 | 0 | 0 |
| 20/09/2021 |
6.64
|
5,900 | 7.01 | 7.38 | 6.64 | 0 | 0 | 0 |
| 17/09/2021 |
7.01
|
6,500 | 6.79 | 7.23 | 7.01 | 0 | 0 | 0 |
| 16/09/2021 |
6.79
|
4,900 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 15/09/2021 |
6.79
|
23,800 | 6.27 | 6.86 | 6.79 | 0 | 0 | 0 |
| 14/09/2021 |
6.27
|
100 | 6.64 | 6.64 | 6.27 | 0 | 0 | 0 |
| 13/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 10/09/2021 |
6.64
|
8,500 | 7.23 | 7.23 | 6.57 | 0 | 0 | 0 |
| 09/09/2021 |
7.23
|
100 | 7.16 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/09/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 07/09/2021 |
7.16
|
400 | 6.57 | 7.16 | 6.64 | 0 | 0 | 0 |
| 06/09/2021 |
6.57
|
3,800 | 5.98 | 6.57 | 6.57 | 0 | 0 | 0 |
| 01/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/08/2021 |
5.98
|
2,100 | 6.49 | 6.49 | 5.98 | 0 | 0 | 0 |
| 13/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 12/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/08/2021 |
6.49
|
1,200 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 09/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/08/2021 |
7.08
|
3,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/08/2021 |
7.08
|
1,000 | 7.01 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/08/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 30/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/07/2021 |
7.01
|
10,000 | 6.57 | 7.01 | 7.01 | 10,000 | 0 | 0.1 |
| 20/07/2021 |
6.57
|
5,500 | 7.23 | 7.31 | 6.57 | 0 | 0 | 0 |
| 19/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 15/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/07/2021 |
7.23
|
4,000 | 6.64 | 7.31 | 7.16 | 0 | 0 | 0 |
| 02/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 01/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 30/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 29/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 28/06/2021 |
6.64
|
100 | 6.05 | 6.64 | 6.64 | 0 | 0 | 0 |
| 25/06/2021 |
6.05
|
100 | 6.42 | 6.42 | 6.05 | 0 | 0 | 0 |
| 24/06/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 23/06/2021 |
6.42
|
2,300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 22/06/2021 |
6.42
|
11,300 | 7.08 | 7.08 | 6.42 | 0 | 0 | 0 |
| 21/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/06/2021 |
7.08
|
200 | 7.08 | 7.53 | 7.08 | 0 | 0 | 0 |
| 14/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/06/2021 |
7.08
|
100 | 6.49 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/06/2021 |
6.49
|
3,000 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 04/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/06/2021 |
7.08
|
1,600 | 7.08 | 7.08 | 6.57 | 0 | 0 | 0 |
| 01/06/2021 |
7.08
|
1,200 | 6.57 | 7.16 | 6.57 | 0 | 0 | 0 |
| 31/05/2021 |
6.57
|
8,300 | 6.64 | 6.64 | 6.57 | 0 | 0 | 0 |
| 28/05/2021 |
6.64
|
900 | 6.57 | 6.64 | 6.05 | 0 | 0 | 0 |
| 27/05/2021 |
6.57
|
1,720 | 6.57 | 6.57 | 5.98 | 0 | 0 | 0 |
| 26/05/2021 |
6.57
|
500 | 7.16 | 7.16 | 6.49 | 0 | 0 | 0 |
| 25/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |