Công ty Cổ phần Đầu tư và Xây dựng 40 (l40)

68
-2
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.90 -3.98% 1,787,500 -4,200 -0.3
61.50
73.30
68
2 tháng
(2026-01-12) 		-16.50 -19.08% 3,512,400 -106,900 -7.5
61.50
86.80
68
3 tháng
(2025-12-15) 		-20 -22.22% 4,753,500 -122,300 -8.8
61.50
90
68
6 tháng
(2025-09-15) 		8.84 14.45% 10,205,100 -8,600 2.1
61.16
109.49
68
12 tháng
(2025-03-18) 		56.57 421.40% 23,272,800 400 2.2
13.23
109.49
68
24 tháng
(2024-03-25) 		63.70 1,011.41% 24,933,712 -3,300 2.0
6.30
109.49
68
36 tháng
(2023-03-29) 		62.24 802.43% 24,979,140 -200 2.1
6.30
109.49
68
60 tháng
(2021-04-08) 		57.40 455.71% 25,192,988 -2,600 2.1
4.94
109.49
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.21
 0 10.21 10.21 10.21 0 0 0
11/10/2021
10.21
 100 10.21 10.21 10.21 0 0 0
08/10/2021
10.21
 0 10.21 10.21 10.21 0 0 0
07/10/2021
10.21
 0 10.21 10.21 10.21 0 0 0
06/10/2021
10.21
 800 11.34 11.34 10.21 0 0 0
05/10/2021
11.34
 100 12.60 12.60 11.34 0 0 0
04/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
30/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
29/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
28/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
27/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
24/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
22/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
17/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
16/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
15/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
14/09/2021
12.60
 100 12.43 12.60 12.60 0 0 0
13/09/2021
12.43
 0 12.43 12.43 12.43 0 0 0
10/09/2021
12.43
 0 12.43 12.43 12.43 0 0 0
09/09/2021
12.43
 0 12.43 12.43 12.43 0 0 0
08/09/2021
12.43
 100 11.93 12.43 12.43 0 0 0
07/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
06/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
01/09/2021
11.93
 0 11.93 11.93 11.93 0 0 0
31/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
30/08/2021
11.93
 100 12.03 12.03 11.93 0 0 0
27/08/2021
12.03
 300 12.03 12.03 12.03 0 0 0
26/08/2021
12.03
 0 12.03 12.03 12.03 0 0 0
25/08/2021
12.03
 0 12.03 12.03 12.03 0 0 0
24/08/2021
12.03
 100 10.94 12.03 12.03 0 0 0
23/08/2021
10.94
 1,200 11.93 11.93 10.94 0 0 0
20/08/2021
11.93
 1,900 13.26 13.26 11.93 100 0 0.0
19/08/2021
13.26
 600 12.60 13.26 11.60 0 0 0
18/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
17/08/2021
12.60
 1,000 13.26 13.26 12.60 0 0 0
16/08/2021
13.26
 0 13.26 13.26 13.26 0 0 0
13/08/2021
13.26
 0 13.26 13.26 13.26 0 0 0
12/08/2021
13.26
 0 13.26 13.26 13.26 0 0 0
11/08/2021
13.26
 100 12.60 13.26 13.26 0 0 0
10/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
09/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
03/08/2021
12.60
 1,400 11.83 12.60 11.83 0 0 0
02/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
30/07/2021
11.83
 600 11.87 11.87 11.83 0 0 0
29/07/2021
11.87
 300 11.93 11.93 11.87 0 0 0
28/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
26/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
20/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
14/07/2021
11.93
 500 12.20 12.20 11.93 0 0 0
13/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2021
12.20
 100 11.40 12.20 12.20 0 0 0
09/07/2021
11.40
 100 10.91 11.40 11.40 0 0 0
08/07/2021
10.91
 0 10.91 10.91 10.91 0 0 0
07/07/2021
10.91
 103 9.98 10.91 10.91 0 0 0
06/07/2021
9.98
 600 11.07 11.07 9.98 0 0 0
05/07/2021
11.07
 0 11.07 11.07 11.07 0 0 0
02/07/2021
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2021
11.07
 100 10.14 11.07 11.07 0 0 0
30/06/2021
10.14
 300 11.24 11.24 10.14 0 0 0
29/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
28/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
25/06/2021
11.24
 9 11.24 11.24 11.24 0 0 0
24/06/2021
11.24
 100 11.27 11.27 11.24 100 0 0.0
23/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
16/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
10/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
03/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
31/05/2021
11.27
 100 10.91 11.27 11.27 0 0 0
28/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/05/2021
10.91
 2,000 10.94 10.94 9.98 0 0 0
26/05/2021
10.94
 2,500 11.10 11.24 10.94 0 0 0
25/05/2021
11.10
 1,400 11.27 11.27 11.10 0 0 0
24/05/2021
11.27
 1,500 11.77 11.77 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |