CTCP Lilama 45.1 (l45)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 9.52% 77,800 0 0
1.80
2.30
2
2 tháng
(2025-10-06) 		0.50 27.78% 113,000 0 0
1.60
2.30
2
3 tháng
(2025-09-08) 		0.80 53.33% 127,900 0 0
1.50
2.30
2
6 tháng
(2025-06-09) 		0.40 21.05% 238,900 0 0
1.40
2.30
2
12 tháng
(2024-12-10) 		-1.10 -32.35% 1,981,472 4,700 0.1
1.40
4.20
2
24 tháng
(2023-12-18) 		-0.80 -25.81% 6,485,955 4,700 0.1
1.40
6.40
2
36 tháng
(2022-12-21) 		-0.30 -11.54% 9,367,892 4,700 0.1
1.40
6.40
2
60 tháng
(2020-12-31) 		0.30 15% 11,955,469 4,700 0.1
1.40
10.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
3.20
 2,400 3.70 3.70 3.20 0 0 0
09/07/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2021
3.70
 3,500 3.20 3.70 3.70 0 0 0
07/07/2021
3.20
 2,900 3.60 3.60 3.20 0 0 0
06/07/2021
3.60
 1,200 3.40 3.70 3.50 0 0 0
05/07/2021
3.40
 5,500 4 4 3.40 0 0 0
02/07/2021
4
 900 4.20 4.20 3.50 0 0 0
01/07/2021
4.20
 9,700 4.20 4.20 3.60 0 0 0
30/06/2021
4.20
 190 4.20 4.20 4.20 0 0 0
29/06/2021
4.20
 6,000 4.20 4.40 4 0 0 0
28/06/2021
4.20
 11,600 3.70 4.20 3.40 0 0 0
25/06/2021
3.70
 600 4 4 3.70 0 0 0
24/06/2021
4
 700 4 4.20 3.90 0 0 0
23/06/2021
4
 200 4 4 4 0 0 0
22/06/2021
4
 20,700 3.70 4.20 3.40 0 0 0
21/06/2021
3.70
 22,400 3.70 4.20 3.70 0 0 0
18/06/2021
3.70
 5,900 4.30 4.30 3.70 0 0 0
17/06/2021
4.30
 100 4.50 4.50 4.30 0 0 0
16/06/2021
4.50
 0 4.50 4.50 4.50 0 0 0
15/06/2021
4.50
 4 4.50 4.50 4.50 0 0 0
14/06/2021
4.50
 5 4.50 4.50 4.50 0 0 0
11/06/2021
4.50
 100 4.10 4.50 4.50 0 0 0
10/06/2021
4.10
 110 4 4.10 4.10 0 0 0
09/06/2021
4
 2,000 3.90 4 4 0 0 0
08/06/2021
3.90
 800 3.90 4.10 3.90 0 0 0
07/06/2021
3.90
 5,010 4.10 4.60 3.90 0 0 0
04/06/2021
4.10
 2,500 4.40 4.40 4.10 0 0 0
03/06/2021
4.40
 20,600 3.90 4.60 3.80 0 0 0
02/06/2021
3.90
 2,100 4.10 4.10 3.80 0 0 0
01/06/2021
4.10
 100 3.90 4.10 4.10 0 0 0
31/05/2021
3.90
 700 3.80 4 3.70 0 0 0
28/05/2021
3.80
 2,600 3.90 3.90 3.80 0 0 0
27/05/2021
3.90
 1,800 4.10 4.10 3.90 0 0 0
26/05/2021
4.10
 2,400 4.20 4.20 3.80 0 0 0
25/05/2021
4.20
 1,200 4.30 4.30 3.90 0 0 0
24/05/2021
4.30
 35,900 4.20 4.30 4 0 0 0
21/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2021
4.20
 1,902 4.10 4.20 4.20 0 0 0
19/05/2021
4.10
 13,200 3.70 4.10 4 0 0 0
18/05/2021
3.70
 15,500 4.20 4.20 3.70 0 0 0
17/05/2021
4.20
 2,500 4.20 4.20 4.20 0 0 0
14/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2021
4.20
 5,400 4.50 4.50 4 0 0 0
12/05/2021
4.50
 0 4.90 4.50 4.50 0 0 0
11/05/2021
4.90
 1,000 5.10 5.10 4.40 0 0 0
10/05/2021
5.10
 0 5.20 5.10 5.10 0 0 0
07/05/2021
5.20
 4,400 4.60 5.20 4.60 0 0 0
06/05/2021
4.60
 5,400 4.10 4.60 4.50 0 0 0
05/05/2021
4.10
 24,900 4.50 4.90 3.90 0 0 0
04/05/2021
4.50
 2,000 5 5 4.40 0 0 0
29/04/2021
5
 1,764 7 7 5 0 0 0
28/04/2021
7
 1,459 6.10 7 5.60 0 0 0
27/04/2021
6.10
 1,549 7 7 6.10 0 0 0
26/04/2021
7
 0 7 7 7 0 0 0
23/04/2021
7
 3,259 7.70 7.70 7 0 0 0
22/04/2021
7.70
 1,732 6.50 7.70 6 0 0 0
20/04/2021
6.50
 2,700 7.50 7.50 6.50 0 0 0
19/04/2021
7.50
 600 8.50 8.50 7.50 0 0 0
16/04/2021
8.50
 300 8.60 8.60 8.50 0 0 0
15/04/2021
8.60
 1,100 7.80 9 8.60 0 0 0
14/04/2021
7.80
 4,900 7.90 7.90 7.80 0 0 0
13/04/2021
7.90
 14,400 9 9 7.50 0 0 0
12/04/2021
9
 1,430 9 9 7.70 0 0 0
09/04/2021
9
 0 9 9 9 0 0 0
08/04/2021
9
 2,468 9 9 8.80 0 0 0
07/04/2021
9
 11,000 7.90 9 7.10 0 0 0
06/04/2021
7.90
 39,230 9.20 9.20 7.90 0 0 0
05/04/2021
9.20
 11,550 10.10 10.10 9 0 0 0
02/04/2021
10.10
 36,233 10.60 10.60 9.10 0 0 0
01/04/2021
10.60
 23,400 9.30 10.60 10.20 0 0 0
31/03/2021
9.30
 8,100 8.10 9.30 9.30 0 0 0
30/03/2021
8.10
 10,900 7.10 8.10 8.10 0 0 0
29/03/2021
7.10
 1,100 6.20 7.10 7.10 0 0 0
26/03/2021
6.20
 6,800 5.40 6.20 6.20 0 0 0
25/03/2021
5.40
 400 4.70 5.40 5.40 0 0 0
24/03/2021
4.70
 28,600 4.10 4.70 4.10 0 0 0
23/03/2021
4.10
 562 4 4.10 4.10 0 0 0
22/03/2021
4
 9,500 3.50 4 3.80 0 0 0
19/03/2021
3.50
 13,800 3.10 3.50 3.50 0 0 0
18/03/2021
3.10
 9,500 2.70 3.10 3.10 0 0 0
17/03/2021
2.70
 3,800 2.40 2.70 2.70 0 0 0
16/03/2021
2.40
 5,600 2.10 2.40 1.90 0 0 0
15/03/2021
2.10
 100 2.40 2.40 2.10 0 0 0
12/03/2021
2.40
 100 2.80 2.80 2.40 0 0 0
11/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2021
2.80
 200 2.50 2.80 2.80 0 0 0
03/03/2021
2.50
 14,300 2.20 2.50 2.50 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 4,200 2.20 2.50 2.20 0 0 0
26/02/2021
2.20
 100 2 2.20 2.20 0 0 0
25/02/2021
2
 177 1.80 2 2 0 0 0
24/02/2021
1.80
 100 2.10 2.10 1.80 0 0 0
23/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/02/2021
2.10
 100 2.40 2.40 2.10 0 0 0
19/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |