CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
12.54
 4,511 11.85 12.54 11.93 0 0 0
08/07/2021
11.85
 500 11.62 12.62 11.85 0 0 0
07/07/2021
11.62
 7 11.62 11.62 11.62 0 0 0
06/07/2021
11.62
 15,900 12.00 12.00 11.62 0 0 0
05/07/2021
12.00
 6,207 11.93 12.39 12.00 0 0 0
02/07/2021
11.93
 2,007 11.93 12.39 11.93 0 0 0
01/07/2021
11.93
 5 11.93 11.93 11.93 0 0 0
30/06/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/06/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/06/2021
11.93
 2,900 13.09 13.32 11.93 0 0 0
25/06/2021
13.09
 2,100 12.08 13.09 12.23 0 0 0
24/06/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/06/2021
12.08
 0 12.08 12.08 12.08 0 0 0
22/06/2021
12.08
 2,704 13.32 13.32 12.08 0 0 0
21/06/2021
13.32
 2 13.32 13.32 13.32 0 0 0
18/06/2021
13.32
 3,803 12.70 13.71 12.93 0 2 -0.0
17/06/2021
12.70
 10,500 12.47 12.70 12.47 0 200 -0.0
16/06/2021
12.47
 1,531 12.31 12.62 12.47 0 0 0
15/06/2021
12.31
 1,600 12.16 12.31 12.23 0 0 0
14/06/2021
12.16
 6,800 12.23 12.31 12.16 0 0 0
11/06/2021
12.23
 401 11.62 12.23 12.23 0 0 0
10/06/2021
11.62
 950 11.62 11.62 11.62 0 0 0
09/06/2021
11.62
 3,900 11.77 12.31 11.62 0 0 0
08/06/2021
11.77
 1,000 11.23 11.77 11.77 0 0 0
07/06/2021
11.23
 2,871 11.00 11.77 11.15 0 0 0
04/06/2021
11.00
 33 11.00 11.00 11.00 0 0 0
03/06/2021
11.00
 6 11.00 11.00 11.00 0 0 0
02/06/2021
11.00
 12,180 11.46 11.46 11.00 0 0 0
01/06/2021
11.46
 80 11.46 11.46 11.46 0 0 0
31/05/2021
11.46
 19,106 11.46 11.62 11.46 0 0 0
28/05/2021
11.46
 1,205 12.00 12.00 11.07 0 5 -0.0
27/05/2021
12.00
 310 11.69 12.00 11.00 0 0 0
26/05/2021
11.69
 200 11.69 11.69 11.69 0 0 0
25/05/2021
11.69
 900 11.93 13.09 11.69 0 0 0
24/05/2021
11.93
 1,510 10.84 11.93 11.31 0 0 0
21/05/2021
10.84
 1,000 11.62 11.62 10.84 0 0 0
20/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
19/05/2021
11.62
 15 11.62 11.62 11.62 0 0 0
18/05/2021
11.62
 800 11.93 11.93 11.62 0 0 0
17/05/2021
11.93
 15,300 11.93 11.93 11.93 0 8,700 -0.1
14/05/2021
11.93
 7 11.93 11.93 11.93 0 0 0
13/05/2021
11.93
 6,518 11.93 11.93 10.84 0 500 -0.0
12/05/2021
11.93
 2,416 11.93 11.93 11.93 0 0 0
11/05/2021
11.93
 3,811 11.93 11.93 11.93 0 300 -0.0
10/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
07/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
06/05/2021
11.93
 100 11.69 11.93 11.93 0 0 0
05/05/2021
11.69
 3,410 12.23 12.23 11.69 0 10 -0.0
04/05/2021
12.23
 4,710 12.08 12.23 12.00 0 0 0
29/04/2021
12.08
 1,800 13.32 13.32 12.08 0 0 0
28/04/2021
13.32
 3,800 12.16 13.32 11.93 0 0 0
27/04/2021
12.16
 82 12.16 12.16 12.16 0 0 0
26/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
23/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
22/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
20/04/2021
12.16
 8,800 13.09 13.09 12.16 0 0 0
19/04/2021
13.09
 0 13.09 13.09 13.09 0 0 0
16/04/2021
13.09
 8,500 12.00 13.09 11.23 0 0 0
15/04/2021
12.00
 2,400 12.47 12.47 12.00 0 0 0
14/04/2021
12.47
 4,100 12.08 12.54 12.39 0 0 0
13/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
12/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
09/04/2021
12.08
 0 12.08 12.08 12.08 0 600 -0.0
08/04/2021
12.08
 1,500 12.78 12.78 12.00 0 600 -0.0
07/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2021
12.78
 900 13.55 13.55 12.78 600 0 0.0
02/04/2021
13.55
 3,100 12.78 13.55 13.55 0 0 0
01/04/2021
12.78
 12,400 11.96 12.78 11.69 0 0 0
31/03/2021
11.96
 1,000 11.96 11.96 11.96 0 0 0
30/03/2021
11.96
 3,500 11.19 11.96 11.27 0 0 0
29/03/2021
11.19
 4,100 11.23 11.23 11.19 0 0 0
26/03/2021
11.23
 700 11.62 11.62 11.23 0 0 0
25/03/2021
11.62
 15,600 12.39 12.39 11.62 0 0 0
24/03/2021
12.39
 300 12.08 12.39 12.39 0 0 0
23/03/2021
12.08
 1,500 12.39 12.39 12.08 0 0 0
22/03/2021
12.39
 3,200 12.54 12.54 12.39 0 0 0
19/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2021
12.54
 5,300 12.54 12.93 12.16 0 0 0
17/03/2021
12.54
 3,200 12.54 12.54 12.39 0 0 0
16/03/2021
12.54
 3,700 12.62 12.62 12.20 0 1,500 -0.0
15/03/2021
12.62
 2,100 12.62 12.78 12.62 0 0 0
12/03/2021
12.62
 5,600 12.39 12.62 12.47 0 1,400 -0.0
11/03/2021
12.39
 6,300 12.00 12.78 11.23 0 0 0
10/03/2021
12.00
 3,300 11.27 12.00 11.27 0 0 0
09/03/2021
11.27
 1,700 11.27 11.62 11.27 0 0 0
08/03/2021
11.27
 1,900 11.54 11.54 11.23 0 0 0
05/03/2021
11.54
 9,000 11.15 11.54 10.45 0 0 0
04/03/2021
11.15
 3,200 11.62 11.62 11.07 0 0 0
03/03/2021
11.62
 2,700 11.58 11.62 11.03 800 500 0.0
02/03/2021
11.58
 12,600 11.50 11.58 11.03 3,900 0 0.1
01/03/2021
11.50
 6,000 11.50 11.54 11.23 0 0 0
26/02/2021
11.50
 10,800 12.35 12.35 11.50 0 0 0
25/02/2021
12.35
 18,400 11.58 12.35 12.00 500 0 0.0
24/02/2021
11.58
 15,000 10.84 11.58 11.58 0 0 0
23/02/2021
10.84
 21,500 10.14 10.84 10.22 0 0 0
22/02/2021
10.14
 10,100 10.07 10.30 10.07 700 0 0.0
19/02/2021
10.07
 7,900 9.80 10.07 9.83 1,200 1,000 0.0
18/02/2021
9.80
 3,200 10.07 10.07 9.80 1,200 0 0.0
17/02/2021
10.07
 5,400 9.60 10.07 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |