CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
18.89
 800 17.67 18.89 18.39 0 0 0
04/01/2022
17.67
 2,600 17.53 17.67 17.67 0 0 0
31/12/2021
17.53
 1,600 18.46 18.46 17.53 0 0 0
30/12/2021
18.46
 200 17.38 18.46 18.46 0 0 0
29/12/2021
17.38
 1,600 17.38 17.38 17.38 0 0 0
28/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
27/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
24/12/2021
17.38
 1,000 18.53 18.53 17.24 0 0 0
23/12/2021
18.53
 100 18.60 18.60 18.53 0 0 0
22/12/2021
18.60
 1,800 17.60 18.60 16.45 0 0 0
21/12/2021
17.60
 0 17.60 17.60 17.60 0 0 0
20/12/2021
17.60
 300 17.60 17.60 17.60 0 300 -0.0
17/12/2021
17.60
 900 17.53 17.60 17.60 0 0 0
16/12/2021
17.53
 300 18.10 18.10 17.53 0 0 0
15/12/2021
18.10
 700 17.88 18.10 16.63 0 0 0
14/12/2021
17.88
 2,000 16.92 18.10 16.53 0 0 0
13/12/2021
16.92
 300 18.17 18.17 16.92 0 0 0
10/12/2021
18.17
 0 18.17 18.17 18.17 0 0 0
09/12/2021
18.17
 2,400 17.03 18.17 16.45 0 0 0
08/12/2021
17.03
 100 18.24 18.24 17.03 0 0 0
07/12/2021
18.24
 700 17.24 18.24 17.88 0 0 0
06/12/2021
17.24
 2,100 17.88 17.88 17.24 0 0 0
03/12/2021
17.88
 8,800 17.17 18.24 17.24 5,200 0 0.1
02/12/2021
17.17
 1,600 16.67 17.17 16.10 0 0 0
01/12/2021
16.67
 3,500 16.45 16.81 16.67 0 0 0
30/11/2021
16.45
 5,400 16.53 16.53 16.42 0 0 0
29/11/2021
16.53
 12,700 15.74 16.53 15.74 0 0 0
26/11/2021
15.74
 900 16.45 16.45 15.74 0 0 0
25/11/2021
16.45
 700 16.20 16.45 16.20 0 0 0
24/11/2021
16.20
 22,100 15.17 16.20 15.74 0 0 0
23/11/2021
15.17
 14,800 15.02 15.45 15.02 0 0 0
22/11/2021
15.02
 7,900 15.31 15.31 15.02 500 0 0.0
19/11/2021
15.31
 17,900 15.88 16.10 15.02 200 100 0.0
18/11/2021
15.88
 6,500 15.42 15.88 15.02 0 0 0
17/11/2021
15.42
 8,000 16.10 16.10 15.38 0 0 0
16/11/2021
16.10
 7,300 15.38 16.45 15.38 0 1,000 -0.0
15/11/2021
15.38
 1,300 16.10 16.10 15.38 0 0 0
12/11/2021
16.10
 2,600 15.60 16.10 15.02 0 0 0
11/11/2021
15.60
 7,800 15.60 15.67 15.60 0 0 0
10/11/2021
15.60
 700 15.02 15.60 15.02 0 0 0
09/11/2021
15.02
 10,600 15.02 15.45 15.02 0 0 0
08/11/2021
15.02
 2,500 15.02 15.06 15.02 100 0 0.0
05/11/2021
15.02
 21,900 14.81 15.24 14.81 0 2,200 -0.0
04/11/2021
14.81
 1,000 14.02 14.81 14.81 0 0 0
03/11/2021
14.02
 3,800 14.67 14.67 14.02 0 0 0
02/11/2021
14.67
 1,200 14.16 14.67 14.02 0 0 0
01/11/2021
14.16
 7,500 14.67 14.67 13.74 0 0 0
29/10/2021
14.67
 3,300 15.67 15.67 14.67 0 0 0
28/10/2021
15.67
 1,500 15.31 15.74 15.31 0 0 0
27/10/2021
15.31
 9,100 14.31 15.31 14.16 0 100 -0.0
26/10/2021
14.31
 14,900 15.31 16.35 14.31 0 6,500 -0.1
25/10/2021
15.31
 23,000 14.31 15.31 15.31 0 1,500 -0.0
22/10/2021
14.31
 22,200 13.38 14.31 14.31 0 0 0
21/10/2021
13.38
 11,200 12.52 13.38 12.66 0 0 0
20/10/2021
12.52
 800 12.16 12.52 12.09 100 0 0.0
19/10/2021
12.16
 10,000 11.80 12.16 11.80 2,200 0 0.0
18/10/2021
11.80
 3,400 11.48 11.84 11.80 0 0 0
15/10/2021
11.48
 700 11.80 11.80 11.45 200 200 0
14/10/2021
11.80
 3,900 11.09 11.80 11.45 700 0 0.0
13/10/2021
11.09
 600 11.80 11.80 11.09 0 0 0
12/10/2021
11.80
 300 11.45 11.80 11.52 200 0 0.0
11/10/2021
11.45
 500 11.45 11.45 10.77 0 0 0
08/10/2021
11.45
 800 11.52 11.59 11.45 0 0 0
07/10/2021
11.52
 1,100 11.45 11.59 11.52 500 0 0.0
06/10/2021
11.45
 1,800 11.37 11.45 11.37 0 0 0
05/10/2021
11.37
 900 11.37 11.37 11.37 0 0 0
04/10/2021
11.37
 2,000 11.23 11.37 11.23 0 0 0
01/10/2021
11.23
 4,500 10.80 11.23 10.95 28,710 28,710 0
30/09/2021
10.80
 100 10.80 10.80 10.80 0 0 0
29/09/2021
10.80
 4,500 10.80 10.95 10.80 0 0 0
28/09/2021
10.80
 1,600 10.73 10.80 10.80 0 0 0
27/09/2021
10.73
 24,800 10.73 10.95 10.73 0 0 0
24/09/2021
10.73
 2,500 10.73 10.73 10.73 0 0 0
23/09/2021
10.73
 800 10.73 10.87 10.73 0 0 0
22/09/2021
10.73
 0 10.73 10.73 10.73 0 0 0
21/09/2021
10.73
 8,000 10.73 10.73 9.98 0 6,700 -0.1
20/09/2021
10.73
 29,600 11.23 11.23 10.73 0 1,600 -0.0
17/09/2021
11.23
 1,000 11.23 11.23 11.23 0 0 0
16/09/2021
11.23
 300 11.23 11.23 11.23 0 0 0
15/09/2021
11.23
 4,800 11.16 11.23 11.16 0 0 0
14/09/2021
11.16
 3,200 11.45 11.45 11.16 0 0 0
13/09/2021
11.45
 2,200 10.73 11.45 10.19 0 0 0
10/09/2021
10.73
 8,800 11.45 11.45 10.73 400 0 0.0
09/09/2021
11.45
 3,700 11.98 11.98 11.16 0 0 0
08/09/2021
11.98
 2,200 11.98 12.66 11.95 0 0 0
07/09/2021
11.98
 6,100 11.23 11.98 10.73 0 0 0
06/09/2021
11.23
 10,100 10.87 11.63 10.73 1,200 0 0.0
01/09/2021
10.87
 0 10.87 10.87 10.87 0 0 0
31/08/2021
10.87
 0 10.87 10.87 10.87 0 0 0
30/08/2021
10.87
 0 10.87 10.87 10.87 0 0 0
27/08/2021
10.87
 400 10.66 10.87 10.87 0 0 0
26/08/2021
10.66
 402 10.66 10.66 10.66 0 0 0
25/08/2021
10.66
 800 10.66 10.66 10.66 0 0 0
24/08/2021
10.66
 1,600 10.95 10.95 10.66 0 0 0
23/08/2021
10.95
 1,600 10.87 11.09 10.73 0 0 0
20/08/2021
10.87
 2,643 11.09 11.16 10.73 0 0 0
19/08/2021
11.09
 2,300 11.02 11.09 10.73 0 0 0
18/08/2021
11.02
 100 10.73 11.02 11.02 0 0 0
17/08/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/08/2021
10.73
 2,200 10.95 10.95 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |