CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.30
-0.40
(-2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
12.39
 800 12.47 12.54 12.39 0 0 0
07/10/2021
12.47
 1,100 12.39 12.54 12.47 500 0 0.0
06/10/2021
12.39
 1,800 12.31 12.39 12.31 0 0 0
05/10/2021
12.31
 900 12.31 12.31 12.31 0 0 0
04/10/2021
12.31
 2,000 12.16 12.31 12.16 0 0 0
01/10/2021
12.16
 4,500 11.69 12.16 11.85 28,710 28,710 0
30/09/2021
11.69
 100 11.69 11.69 11.69 0 0 0
29/09/2021
11.69
 4,500 11.69 11.85 11.69 0 0 0
28/09/2021
11.69
 1,600 11.62 11.69 11.69 0 0 0
27/09/2021
11.62
 24,800 11.62 11.85 11.62 0 0 0
24/09/2021
11.62
 2,500 11.62 11.62 11.62 0 0 0
23/09/2021
11.62
 800 11.62 11.77 11.62 0 0 0
22/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
21/09/2021
11.62
 8,000 11.62 11.62 10.80 0 6,700 -0.1
20/09/2021
11.62
 29,600 12.16 12.16 11.62 0 1,600 -0.0
17/09/2021
12.16
 1,000 12.16 12.16 12.16 0 0 0
16/09/2021
12.16
 300 12.16 12.16 12.16 0 0 0
15/09/2021
12.16
 4,800 12.08 12.16 12.08 0 0 0
14/09/2021
12.08
 3,200 12.39 12.39 12.08 0 0 0
13/09/2021
12.39
 2,200 11.62 12.39 11.03 0 0 0
10/09/2021
11.62
 8,800 12.39 12.39 11.62 400 0 0.0
09/09/2021
12.39
 3,700 12.97 12.97 12.08 0 0 0
08/09/2021
12.97
 2,200 12.97 13.71 12.93 0 0 0
07/09/2021
12.97
 6,100 12.16 12.97 11.62 0 0 0
06/09/2021
12.16
 10,100 11.77 12.58 11.62 1,200 0 0.0
01/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
30/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
27/08/2021
11.77
 400 11.54 11.77 11.77 0 0 0
26/08/2021
11.54
 402 11.54 11.54 11.54 0 0 0
25/08/2021
11.54
 800 11.54 11.54 11.54 0 0 0
24/08/2021
11.54
 1,600 11.85 11.85 11.54 0 0 0
23/08/2021
11.85
 1,600 11.77 12.00 11.62 0 0 0
20/08/2021
11.77
 2,643 12.00 12.08 11.62 0 0 0
19/08/2021
12.00
 2,300 11.93 12.00 11.62 0 0 0
18/08/2021
11.93
 100 11.62 11.93 11.93 0 0 0
17/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
16/08/2021
11.62
 2,200 11.85 11.85 11.62 0 0 0
13/08/2021
11.85
 300 11.62 11.85 11.85 0 0 0
12/08/2021
11.62
 2,000 12.23 12.23 11.62 0 0 0
11/08/2021
12.23
 20 12.23 12.23 12.23 0 0 0
10/08/2021
12.23
 1,800 11.62 12.23 12.00 0 0 0
09/08/2021
11.62
 2,021 12.39 12.39 11.62 0 0 0
06/08/2021
12.39
 26,000 12.39 12.39 12.39 0 0 0
05/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
04/08/2021
12.39
 500 11.62 12.47 12.39 0 0 0
03/08/2021
11.62
 500 11.62 11.62 11.62 0 0 0
02/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
30/07/2021
11.62
 0 11.62 11.62 11.62 0 0 0
29/07/2021
11.62
 300 12.47 12.47 11.62 0 0 0
28/07/2021
12.47
 100 11.62 12.47 12.47 0 0 0
27/07/2021
11.62
 0 11.62 11.62 11.62 0 0 0
26/07/2021
11.62
 1,421 11.46 11.62 11.62 0 1,100 -0.0
23/07/2021
11.46
 50 11.46 11.46 11.46 0 0 0
22/07/2021
11.46
 1,100 11.54 11.54 11.46 0 0 0
21/07/2021
11.54
 109 10.76 11.54 11.54 0 0 0
20/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
19/07/2021
10.76
 1,300 10.76 10.76 10.76 0 0 0
16/07/2021
10.76
 1,700 11.77 11.77 10.76 0 0 0
15/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
14/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/07/2021
11.77
 100 11.77 11.77 11.77 0 0 0
12/07/2021
11.77
 2,107 12.54 12.54 11.77 0 0 0
09/07/2021
12.54
 4,511 11.85 12.54 11.93 0 0 0
08/07/2021
11.85
 500 11.62 12.62 11.85 0 0 0
07/07/2021
11.62
 7 11.62 11.62 11.62 0 0 0
06/07/2021
11.62
 15,900 12.00 12.00 11.62 0 0 0
05/07/2021
12.00
 6,207 11.93 12.39 12.00 0 0 0
02/07/2021
11.93
 2,007 11.93 12.39 11.93 0 0 0
01/07/2021
11.93
 5 11.93 11.93 11.93 0 0 0
30/06/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/06/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/06/2021
11.93
 2,900 13.09 13.32 11.93 0 0 0
25/06/2021
13.09
 2,100 12.08 13.09 12.23 0 0 0
24/06/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/06/2021
12.08
 0 12.08 12.08 12.08 0 0 0
22/06/2021
12.08
 2,704 13.32 13.32 12.08 0 0 0
21/06/2021
13.32
 2 13.32 13.32 13.32 0 0 0
18/06/2021
13.32
 3,803 12.70 13.71 12.93 0 2 -0.0
17/06/2021
12.70
 10,500 12.47 12.70 12.47 0 200 -0.0
16/06/2021
12.47
 1,531 12.31 12.62 12.47 0 0 0
15/06/2021
12.31
 1,600 12.16 12.31 12.23 0 0 0
14/06/2021
12.16
 6,800 12.23 12.31 12.16 0 0 0
11/06/2021
12.23
 401 11.62 12.23 12.23 0 0 0
10/06/2021
11.62
 950 11.62 11.62 11.62 0 0 0
09/06/2021
11.62
 3,900 11.77 12.31 11.62 0 0 0
08/06/2021
11.77
 1,000 11.23 11.77 11.77 0 0 0
07/06/2021
11.23
 2,871 11.00 11.77 11.15 0 0 0
04/06/2021
11.00
 33 11.00 11.00 11.00 0 0 0
03/06/2021
11.00
 6 11.00 11.00 11.00 0 0 0
02/06/2021
11.00
 12,180 11.46 11.46 11.00 0 0 0
01/06/2021
11.46
 80 11.46 11.46 11.46 0 0 0
31/05/2021
11.46
 19,106 11.46 11.62 11.46 0 0 0
28/05/2021
11.46
 1,205 12.00 12.00 11.07 0 5 -0.0
27/05/2021
12.00
 310 11.69 12.00 11.00 0 0 0
26/05/2021
11.69
 200 11.69 11.69 11.69 0 0 0
25/05/2021
11.69
 900 11.93 13.09 11.69 0 0 0
24/05/2021
11.93
 1,510 10.84 11.93 11.31 0 0 0
21/05/2021
10.84
 1,000 11.62 11.62 10.84 0 0 0
20/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |