CTCP Sách và Thiết bị Trường học Long An (lbe)

31.20
-0.80
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		4 14.29% 528,000 1,000 0
27.80
32.40
31.20
2 tháng
(2026-04-13) 		0.50 1.59% 800,200 30,600 0
27.80
32.40
31.20
3 tháng
(2026-03-16) 		-0.40 -1.23% 954,900 32,100 0.0
27.80
38
31.20
6 tháng
(2025-12-15) 		1 3.23% 1,235,400 32,100 0.0
27.80
38
31.20
12 tháng
(2025-06-17) 		4 14.29% 1,358,000 58,700 0.9
26
40
31.20
24 tháng
(2024-06-24) 		8.50 36.17% 1,856,610 89,100 1.4
19.40
40
31.20
36 tháng
(2023-06-28) 		17 113.33% 3,063,063 89,100 1.4
13.30
40
31.20
60 tháng
(2021-07-08) 		18.47 136.51% 4,246,722 89,000 1.4
12.10
40
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2022
13.20
 100 13.20 13.20 13.20 0 100 -0.0
31/12/2021
13.20
 9,990 13.20 13.20 13.20 0 0 0
30/12/2021
13.20
 41,000 13.20 13.20 13.20 0 0 0
29/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2021
13.20
 36,800 13.92 13.92 13.20 0 0 0
27/12/2021
13.92
 0 13.92 13.92 13.92 0 0 0
24/12/2021
13.92
 3,000 14.19 14.19 12.82 0 0 0
23/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/12/2021
14.19
 100 12.93 14.19 14.19 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 500 14.36 14.36 12.93 0 0 0
02/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
30/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
29/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
25/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
23/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
22/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
19/11/2021
15.95
 64,800 15.95 15.95 15.95 0 0 0
18/11/2021
15.95
 75,700 15.95 15.95 15.90 0 0 0
17/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
16/11/2021
15.95
 112,000 15.79 15.95 15.90 0 0 0
15/11/2021
15.79
 1,700 14.36 15.79 15.79 0 0 0
12/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
10/11/2021
15.95
 1,500 14.85 15.95 14.85 0 0 0
09/11/2021
14.85
 900 14.41 14.85 14.85 0 0 0
08/11/2021
14.41
 0 14.41 14.41 14.41 0 0 0
05/11/2021
14.41
 500 15.95 15.95 14.36 0 0 0
04/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
01/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
29/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/10/2021
15.95
 200 16.45 18.04 15.95 0 0 0
25/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
21/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
20/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
19/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
18/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
15/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
14/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
12/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
04/10/2021
16.45
 133 16.39 16.45 16.45 0 0 0
01/10/2021
16.39
 100 15.13 16.39 16.39 0 0 0
30/09/2021
15.13
 138 13.75 15.13 15.13 0 0 0
29/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
28/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
27/09/2021
13.75
 2,200 12.87 13.75 12.87 0 0 0
24/09/2021
12.87
 960 12.10 12.87 12.87 0 0 0
23/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2021
12.10
 14,800 13.15 13.15 12.10 0 0 0
16/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
14/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
07/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
06/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
31/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
30/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
27/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
26/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
25/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
24/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
23/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |