CTCP Sách và Thiết bị Trường học Long An (lbe)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
14/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
12/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
04/10/2021
16.45
 133 16.39 16.45 16.45 0 0 0
01/10/2021
16.39
 100 15.13 16.39 16.39 0 0 0
30/09/2021
15.13
 138 13.75 15.13 15.13 0 0 0
29/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
28/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
27/09/2021
13.75
 2,200 12.87 13.75 12.87 0 0 0
24/09/2021
12.87
 960 12.10 12.87 12.87 0 0 0
23/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2021
12.10
 14,800 13.15 13.15 12.10 0 0 0
16/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
14/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
07/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
06/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
31/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
30/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
27/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
26/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
25/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
24/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
23/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
11/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/08/2021
13.15
 3,000 12.76 13.15 12.65 0 0 0
09/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
06/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
05/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
04/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
03/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
02/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
30/07/2021
12.76
 0 12.76 12.76 12.76 0 0 0
29/07/2021
12.76
 0 12.76 12.76 12.76 0 0 0
28/07/2021
12.76
 300 12.21 12.76 11.06 0 0 0
27/07/2021
12.21
 500 13.53 13.53 12.21 0 0 0
26/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
23/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
22/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
21/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
19/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
16/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
15/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
14/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
13/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
12/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
09/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
08/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
07/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
06/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
05/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
02/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
01/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
30/06/2021
13.53
 200 13.53 13.53 13.48 0 0 0
29/06/2021
13.53
 1,300 12.49 13.53 12.43 0 0 0
28/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
25/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
24/06/2021
12.49
 700 12.54 12.54 12.49 0 0 0
23/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/06/2021
12.54
 1,600 11.50 12.54 10.51 0 0 0
17/06/2021
11.50
 400 12.76 12.76 11.50 0 0 0
16/06/2021
12.76
 0 12.76 12.76 12.76 0 0 0
15/06/2021
12.76
 0 12.76 12.76 12.76 0 0 0
14/06/2021
12.76
 0 12.76 12.76 12.76 0 0 0
11/06/2021
12.76
 0 12.76 12.76 12.76 0 0 0
10/06/2021
12.76
 200 11.61 12.76 12.65 0 0 0
09/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/06/2021
11.61
 500 12.87 12.87 11.61 0 0 0
03/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
02/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
01/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
31/05/2021
12.87
 1,800 14.30 14.30 12.87 0 0 0
28/05/2021
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2021
14.30
 100 13.75 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |