CTCP Dược Lâm Đồng - Ladophar (ldp)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
13.60
 3,100 13.50 13.60 13.50 0 0 0
11/10/2021
13.50
 2,700 13.50 13.50 13.40 0 0 0
08/10/2021
13.50
 12,500 13.60 13.60 13.30 0 0 0
07/10/2021
13.60
 5,800 13.50 13.70 13.50 0 0 0
06/10/2021
13.50
 8,500 13.50 13.70 13.40 0 0 0
05/10/2021
13.50
 2,000 13.40 13.50 13.50 0 0 0
04/10/2021
13.40
 8,731 13.60 13.60 13.40 0 0 0
01/10/2021
13.60
 3,550 13.70 13.80 13.50 0 0 0
30/09/2021
13.70
 2,600 13.50 13.80 13.50 0 0 0
29/09/2021
13.50
 15,700 13.60 13.60 13.30 0 0 0
28/09/2021
13.60
 8,071 13.80 13.80 13.60 0 0 0
27/09/2021
13.80
 12,400 14 14 13.80 0 0 0
24/09/2021
14
 4,300 14.20 14.20 14 0 1,100 -0.0
23/09/2021
14.20
 13,400 14.30 14.40 14.10 0 0 0
22/09/2021
14.30
 27,000 14.40 14.40 14 0 0 0
21/09/2021
14.40
 17,400 14.30 14.50 14 0 0 0
20/09/2021
14.30
 7,800 14.40 14.40 14.10 0 0 0
17/09/2021
14.40
 8,100 14.40 14.50 13.50 0 0 0
16/09/2021
14.40
 4,800 14.80 14.80 14.40 0 0 0
15/09/2021
14.80
 13,400 14 14.90 14 0 0 0
14/09/2021
14
 14,900 14.30 14.30 13.80 0 0 0
13/09/2021
14.30
 10,500 14.50 14.50 14.10 0 0 0
10/09/2021
14.50
 22,000 14.90 14.90 14.50 0 0 0
09/09/2021
14.90
 10,400 15.50 15.50 14.60 0 0 0
08/09/2021
15.50
 40,239 15.20 16.50 13.70 0 0 0
07/09/2021
15.20
 70,600 16.40 16.40 14.80 0 0 0
06/09/2021
16.40
 22,500 17.30 17.40 16 0 0 0
01/09/2021
17.30
 60,614 16.90 18 16.90 0 0 0
31/08/2021
16.90
 138,109 15.40 16.90 15.60 0 0 0
30/08/2021
15.40
 27,500 14 15.40 14.20 0 0 0
27/08/2021
14
 20,814 14.30 14.30 13.10 0 0 0
26/08/2021
14.30
 1,700 14 14.30 13.90 0 0 0
25/08/2021
14
 3,900 14.60 14.60 14 0 0 0
24/08/2021
14.60
 6,000 14.90 14.90 14 0 0 0
23/08/2021
14.90
 15,010 13.70 14.90 13.80 0 0 0
20/08/2021
13.70
 9,500 14 14.20 13.60 0 0 0
19/08/2021
14
 8,000 13.50 14 13.60 0 0 0
18/08/2021
13.50
 6,000 14 14 13.50 0 0 0
17/08/2021
14
 4,300 14 14 13.90 0 0 0
16/08/2021
14
 2,900 13.80 14 13.80 0 0 0
13/08/2021
13.80
 7,900 13.80 14 13.80 0 0 0
12/08/2021
13.80
 6,050 13.80 13.80 13.70 0 0 0
11/08/2021
13.80
 985 13 13.80 13 0 0 0
10/08/2021
13
 18,300 12.50 13 12.50 0 0 0
09/08/2021
12.50
 100 12 12.50 12.50 0 0 0
06/08/2021
12
 2,000 11.70 12.50 12 0 0 0
05/08/2021
11.70
 1,500 11.80 11.80 11.60 0 0 0
04/08/2021
11.80
 800 11.80 12 11.80 0 0 0
03/08/2021
11.80
 1,300 11.90 11.90 11.80 0 0 0
02/08/2021
11.90
 1,300 12.20 12.20 11.30 0 0 0
30/07/2021
12.20
 400 12.40 12.40 11.60 0 0 0
29/07/2021
12.40
 200 12.20 12.40 11.30 0 0 0
28/07/2021
12.20
 4,200 11.70 12.20 11.70 0 0 0
27/07/2021
11.70
 2,800 12 12 11.50 0 0 0
26/07/2021
12
 2,910 12.10 12.10 11.30 0 0 0
23/07/2021
12.10
 5,900 12.70 12.70 12.10 0 0 0
22/07/2021
12.70
 4,915 12.70 12.70 12 0 0 0
21/07/2021
12.70
 1,000 12.80 12.80 12.70 0 0 0
20/07/2021
12.80
 6,600 12.60 12.80 12.60 0 0 0
19/07/2021
12.60
 14,300 12.60 13 12 0 0 0
16/07/2021
12.60
 2,000 12.60 12.60 12.50 0 0 0
15/07/2021
12.60
 400 12.10 12.80 12.60 0 0 0
14/07/2021
12.10
 2,700 11.90 13 12.10 0 0 0
13/07/2021
11.90
 11,900 10.90 11.90 10.90 0 0 0
12/07/2021
10.90
 3,800 11.90 12.50 10.90 0 0 0
09/07/2021
11.90
 3,900 12.70 12.70 11.90 0 0 0
08/07/2021
12.70
 2,000 12.70 12.70 12.60 0 0 0
07/07/2021
12.70
 5,500 12.90 12.90 12.10 0 0 0
06/07/2021
12.90
 7,176 12.60 13.70 12.90 0 0 0
05/07/2021
12.60
 6,100 12.80 12.80 12.50 0 0 0
02/07/2021
12.80
 9,100 13 13 12.50 0 0 0
01/07/2021
13
 4,200 12.90 13.10 13 0 0 0
30/06/2021
12.90
 3,700 12.80 13 12.80 0 0 0
29/06/2021
12.80
 16,700 12.80 13 12.80 0 0 0
28/06/2021
12.80
 12,700 13.70 13.70 12.80 0 0 0
25/06/2021
13.70
 100 13.70 13.70 13.70 0 0 0
24/06/2021
13.70
 100 13.60 13.70 13.70 0 0 0
23/06/2021
13.60
 23,244 15 15 13.60 0 0 0
22/06/2021
15
 9,510 15 15 14.20 0 0 0
21/06/2021
15
 5,050 15 15.40 15 0 0 0
18/06/2021
15
 9,400 15.70 15.70 14.70 0 0 0
17/06/2021
15.70
 3,900 15.10 15.80 15 0 0 0
16/06/2021
15.10
 2,300 16.20 16.20 15 0 0 0
15/06/2021
16.20
 16,500 16.90 16.90 16 0 0 0
14/06/2021
16.90
 29,000 16.30 17.20 16.20 0 0 0
11/06/2021
16.30
 65,930 17.70 17.70 16.20 0 0 0
10/06/2021
17.70
 70,960 19.10 19.10 17.20 0 0 0
09/06/2021
19.10
 30,000 19.40 19.80 17.50 0 0 0
08/06/2021
19.40
 57,250 19.10 21 18.50 0 0 0
07/06/2021
19.10
 176,625 17.40 19.10 18.90 0 0 0
04/06/2021
17.40
 108,411 15.90 17.40 16 0 0 0
03/06/2021
15.90
 83,814 14.50 15.90 14.40 0 0 0
02/06/2021
14.50
 68,400 13.20 14.50 13.20 0 0 0
01/06/2021
13.20
 71,000 12 13.20 11 0 0 0
31/05/2021
12
 59,527 13.30 13.30 12 0 0 0
28/05/2021
13.30
 29,701 13.20 13.30 13 0 0 0
27/05/2021
13.20
 34,422 13.50 13.60 12.70 0 0 0
26/05/2021
13.50
 43,800 12.70 13.70 12.60 0 0 0
25/05/2021
12.70
 137,600 13.60 14.90 12.30 0 0 0
24/05/2021
13.60
 29,629 12.40 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |