CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 1.64% 11,200 0 0
29.70
36
31
2 tháng
(2026-07-20) 		-1.53 -4.71% 27,200 200 0.0
29.70
36
31
3 tháng
(2026-06-19) 		-1.08 -3.35% 37,600 200 0.0
29.70
36
31
6 tháng
(2026-03-23) 		-1.08 -3.35% 59,400 3,900 0.1
29.33
36
31
12 tháng
(2025-09-22) 		0.48 1.58% 146,600 5,700 0.2
29.33
36
31
24 tháng
(2024-09-27) 		6.85 28.38% 506,958 -21,600 -1.0
23.83
40.33
31
36 tháng
(2023-10-03) 		6.06 24.31% 767,225 -7,800 -0.6
21.59
40.33
31
60 tháng
(2021-10-13) 		5.85 23.26% 1,369,322 -32,304 -2.2
20.96
40.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
28.99
 300 29.48 29.48 28.99 300 0 0.0
24/06/2022
29.48
 100 33.18 33.18 29.48 0 0 0
23/06/2022
33.18
 0 33.18 33.18 33.18 0 0 0
22/06/2022
33.18
 100 28.99 33.18 33.18 0 0 0
21/06/2022
28.99
 300 30.04 30.04 28.99 300 0 0.0
20/06/2022
30.04
 100 30.67 30.67 30.04 0 0 0
17/06/2022
30.67
 600 30.04 30.67 29.34 400 0 0.0
16/06/2022
30.04
 0 30.04 30.04 30.04 0 0 0
15/06/2022
30.04
 100 29.41 30.04 30.04 0 0 0
14/06/2022
29.41
 500 29.62 29.62 29.34 200 0 0.0
13/06/2022
29.62
 1,300 30.04 30.04 29.62 1,000 0 0.0
10/06/2022
30.04
 500 29.34 30.74 29.69 0 0 0
09/06/2022
29.34
 1,500 31.44 31.44 29.34 400 0 0.0
08/06/2022
31.44
 0 31.44 31.44 31.44 0 0 0
07/06/2022
31.44
 0 30.74 31.44 30.74 0 0 0
06/06/2022
30.74
 200 30.32 32.07 30.74 0 0 0
03/06/2022
30.32
 0 30.11 30.32 30.11 0 0 0
02/06/2022
30.11
 300 30.74 30.74 30.11 0 0 0
01/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
31/05/2022
30.74
 100 30.04 30.74 30.74 0 0 0
30/05/2022
30.04
 200 30.95 30.95 30.04 0 0 0
27/05/2022
30.95
 100 29.34 30.95 30.95 0 0 0
26/05/2022
29.34
 800 29.34 29.34 29.27 0 0 0
25/05/2022
29.34
 200 29.34 29.34 29.34 0 0 0
24/05/2022
29.34
 0 29.34 29.34 29.34 0 0 0
23/05/2022
29.34
 300 31.93 31.93 29.34 0 0 0
20/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
19/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
18/05/2022
31.93
 213 30.95 31.93 31.93 0 0 0
17/05/2022
30.95
 0 31.65 30.95 30.95 0 0 0
16/05/2022
31.65
 400 32.00 32.00 28.71 0 0 0
13/05/2022
32.00
 0 32.00 32.00 32.00 0 0 0
12/05/2022
32.00
 0 32.00 32.00 32.00 0 0 0
11/05/2022
32.00
 196 29.34 32.00 32.00 0 0 0
10/05/2022
29.34
 2,600 30.67 30.67 28.36 500 0 0.0
09/05/2022
30.67
 1,000 32.07 32.07 30.67 0 0 0
06/05/2022
32.07
 100 31.72 32.07 32.07 0 0 0
05/05/2022
31.72
 5,900 31.93 32.76 29.69 4,600 0 0.2
04/05/2022
31.93
 100 29.69 31.93 31.93 0 0 0
29/04/2022
29.69
 100 32.00 32.00 29.69 0 0 0
28/04/2022
32.00
 700 30.04 32.00 32.00 0 0 0
27/04/2022
30.04
 200 29.34 30.04 30.04 0 0 0
26/04/2022
29.34
 3,800 30.74 30.74 28.99 2,800 0 0.1
25/04/2022
30.74
 1,400 31.02 32.14 30.74 1,000 0 0.0
22/04/2022
31.02
 0 30.74 31.02 30.74 0 0 0
21/04/2022
30.74
 1,800 30.88 31.72 30.74 400 0 0.0
20/04/2022
30.88
 2,900 32.42 32.42 30.88 2,200 0 0.1
19/04/2022
32.42
 600 31.09 32.42 32.42 0 0 0
18/04/2022
31.09
 2,400 31.65 32.35 31.09 0 0 0
15/04/2022
31.65
 3,400 32.00 32.42 31.44 0 0 0
14/04/2022
32.00
 700 31.44 32.00 30.88 200 0 0.0
13/04/2022
31.44
 0 31.44 31.44 31.44 0 0 0
12/04/2022
31.44
 200 32.14 32.14 31.44 0 0 0
08/04/2022
32.14
 600 32.14 32.14 32.14 0 0 0
07/04/2022
32.14
 500 31.79 32.14 32.14 500 0 0.0
06/04/2022
31.79
 400 31.79 31.79 31.79 0 0 0
05/04/2022
31.79
 0 31.79 31.79 31.79 0 0 0
04/04/2022
31.79
 2,200 37.38 37.38 31.79 0 0 0
01/04/2022
37.38
 100 32.83 37.38 37.38 0 0 0
31/03/2022
32.83
 0 30.74 32.83 32.83 0 0 0
30/03/2022
30.74
 200 31.37 34.86 30.74 0 0 0
29/03/2022
31.37
 100 30.60 31.37 31.37 0 0 0
28/03/2022
30.60
 100 29.69 30.60 30.60 0 0 0
25/03/2022
29.69
 0 29.69 29.69 29.69 0 0 0
24/03/2022
29.69
 1,000 29.69 29.69 29.69 0 0 0
23/03/2022
29.69
 200 29.69 29.69 29.69 0 0 0
22/03/2022
29.69
 800 30.67 30.67 29.69 0 0 0
21/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
18/03/2022
30.67
 300 31.23 31.23 30.67 0 0 0
17/03/2022
31.23
 900 31.30 31.30 31.23 0 0 0
16/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
11/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
10/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
09/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
04/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
03/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
02/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
01/03/2022
31.30
 200 30.74 31.30 31.30 0 0 0
28/02/2022
30.74
 500 29.27 30.74 29.20 0 0 0
25/02/2022
29.27
 0 29.27 29.27 29.27 0 0 0
24/02/2022
29.27
 200 28.29 29.27 29.27 0 0 0
23/02/2022
28.29
 100 28.64 28.64 28.29 0 0 0
22/02/2022
28.64
 4,000 28.43 28.64 28.64 0 0 0
21/02/2022
28.43
 900 28.36 29.27 28.36 0 0 0
18/02/2022
28.36
 0 29.06 28.36 29.06 0 0 0
17/02/2022
29.06
 2,200 29.27 29.27 28.08 600 0 0.0
16/02/2022
29.27
 1,100 29.27 29.27 28.29 0 0 0
15/02/2022
29.27
 100 29.90 29.90 29.27 0 0 0
14/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
11/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
10/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
09/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
08/02/2022
29.90
 100 30.74 30.74 29.90 0 0 0
07/02/2022
30.74
 2,300 28.99 31.37 28.64 400 0 0.0
28/01/2022
28.99
 0 30.67 28.99 28.99 0 0 0
27/01/2022
30.67
 2,400 29.62 32.00 28.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |