Công ty cổ phần Bất động sản Sài Gòn VINA (lsg)

35.80
0.80
(2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.56% 998,300 0 0
29.90
36.30
35.70
2 tháng
(2026-07-20) 		-0.20 -0.56% 1,651,700 0 0
29.90
36.30
35.70
3 tháng
(2026-06-18) 		-0.20 -0.56% 2,426,100 0 0
29.90
36.30
35.70
6 tháng
(2026-03-20) 		-0.20 -0.56% 4,836,500 0 0
29.90
36.30
35.70
12 tháng
(2025-09-22) 		-0.20 -0.56% 14,022,783 0 0
11.60
36.30
35.70
24 tháng
(2024-09-26) 		-0.20 -0.56% 33,517,717 0 0
7.90
36.30
35.70
36 tháng
(2023-10-02) 		29.60 477.42% 41,821,836 0 0
5.80
36.30
35.70
60 tháng
(2021-11-03) 		26.60 289.13% 48,345,912 0 0
5.80
36.30
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
8.50
 2,912 8.30 8.60 7.50 0 0 0
23/06/2022
8.20
 19,408 6.50 8.30 6.50 0 0 0
22/06/2022
7.70
 4,763 7.90 7.90 7.20 0 0 0
21/06/2022
7.90
 7,406 7.50 7.90 7.40 0 0 0
20/06/2022
7.70
 12,305 7.60 7.80 7 0 0 0
17/06/2022
7.60
 8,710 7.10 7.60 6.70 0 0 0
16/06/2022
7.40
 1,213 7.50 8.10 7.40 0 0 0
15/06/2022
7.70
 10,205 7.80 7.80 6.90 0 0 0
14/06/2022
9
 12,030 7.80 9 7.10 0 0 0
13/06/2022
7.90
 13,078 7.90 8.30 7.80 0 0 0
10/06/2022
8.10
 9,187 7.90 8.10 7.90 0 0 0
09/06/2022
8.30
 11,025 8 8.30 8 0 0 0
08/06/2022
8
 3,850 7.80 8 7.60 0 0 0
07/06/2022
8
 20,213 8.30 8.40 7.80 0 0 0
06/06/2022
8.10
 14,731 8.20 8.40 7.60 0 0 0
03/06/2022
7.90
 7,582 7.90 8.30 7.90 0 0 0
02/06/2022
8.20
 9,815 7.80 8.20 7.70 0 0 0
01/06/2022
8.10
 22,738 8.10 8.20 7.60 0 0 0
31/05/2022
8.10
 9,452 8.40 9.10 8 0 0 0
30/05/2022
8.40
 15,649 8.50 8.50 7.90 0 0 0
27/05/2022
8.80
 20,031 8.60 8.80 8.10 0 0 0
26/05/2022
8.80
 12,286 9 9.50 8.40 0 0 0
25/05/2022
8.90
 22,376 9.20 9.20 8.80 0 0 0
24/05/2022
9
 22,488 9.30 9.40 8.90 0 0 0
23/05/2022
9.10
 12,864 9.10 9.60 9.10 0 0 0
20/05/2022
9.40
 30,655 8.70 9.60 8.70 0 0 0
19/05/2022
8.80
 24,180 8.80 9 8.50 0 0 0
18/05/2022
8.90
 15,924 8.70 9.60 8.50 0 0 0
17/05/2022
9.70
 33,950 10.10 10.10 9.70 0 0 0
16/05/2022
11
 129,599 12 12 11 0 0 0
13/05/2022
12.20
 15,010 14.30 16 12.20 0 0 0
12/05/2022
13.50
 62,100 15.40 15.40 13 0 0 0
31/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |