CTCP In và Bao bì Mỹ Châu (mcp)

28.50
-0.25
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.68% 462,200 0 0
26.95
28.90
28.50
2 tháng
(2025-10-06) 		0.25 0.88% 826,600 0 0
26.80
28.90
28.50
3 tháng
(2025-09-08) 		-0.65 -2.21% 1,105,700 -100 -0.0
26.80
29.40
28.50
6 tháng
(2025-06-09) 		0.91 3.27% 2,066,400 -100 -0.0
26.04
30.50
28.50
12 tháng
(2024-12-10) 		1.72 6.36% 3,079,000 -2,800 -0.1
26.04
30.50
28.50
24 tháng
(2023-12-18) 		0.18 0.61% 4,466,700 -3,100 -0.1
22.21
34.74
28.50
36 tháng
(2022-12-21) 		14.91 107.75% 4,571,700 -3,100 -0.4
12.16
34.74
28.50
60 tháng
(2020-12-31) 		9.75 51.29% 5,193,230 -8,219 -1.5
10.33
34.74
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
08/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
02/07/2021
18.53
 1,000 17.58 18.53 18.53 0 0 0
01/07/2021
17.58
 2,000 17.54 17.58 17.58 0 0 0
30/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/06/2021
17.54
 1,300 18.84 18.84 17.54 0 0 0
28/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
25/06/2021
18.84
 5,600 18.73 18.84 18.77 0 0 0
24/06/2021
18.73
 0 18.73 18.73 18.73 0 0 0
23/06/2021
18.73
 7,800 20.11 21.38 18.73 0 0 0
22/06/2021
20.11
 0 20.11 20.11 20.11 0 0 0
21/06/2021
20.11
 500 18.84 20.11 20.11 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 500 18.80 18.84 18.84 0 0 0
16/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
11/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
10/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/06/2021
18.80
 1,300 20.19 20.19 18.80 0 0 0
03/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
02/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
01/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
31/05/2021
20.19
 0 20.19 20.19 20.19 0 0 0
28/05/2021
20.19
 3,000 20.19 20.19 20.19 0 0 0
27/05/2021
20.19
 1,500 20.27 20.27 20.19 0 0 0
26/05/2021
20.27
 5,400 20.27 20.27 20.27 0 0 0
25/05/2021
20.27
 23,100 20.27 20.27 20.27 0 0 0
24/05/2021
20.27
 20,000 20.19 20.27 20.27 0 0 0
21/05/2021
20.19
 25,000 21.22 21.22 20.19 0 0 0
20/05/2021
21.22
 0 21.22 21.22 21.22 0 0 0
19/05/2021
21.22
 13,000 22.17 22.17 21.22 0 0 0
18/05/2021
22.17
 0 22.17 22.17 22.17 0 0 0
17/05/2021
22.17
 8,400 23.79 23.79 22.17 0 0 0
14/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
13/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
12/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
11/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
10/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
07/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
06/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
05/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
04/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/04/2021
23.79
 200 25.18 25.18 23.44 0 0 0
26/04/2021
25.18
 7,600 25.34 25.34 24.94 0 0 0
23/04/2021
25.34
 3,800 25.34 25.34 25.34 0 0 0
22/04/2021
25.34
 6,000 26.09 26.09 25.34 0 0 0
20/04/2021
26.09
 10,000 26.13 26.13 24.55 0 0 0
19/04/2021
26.13
 4,100 24.55 26.13 24.62 0 0 0
16/04/2021
24.55
 200 24.35 24.55 24.55 0 0 0
15/04/2021
24.35
 600 26.13 26.13 24.31 0 0 0
14/04/2021
26.13
 1,200 26.13 26.13 24.31 0 0 0
13/04/2021
26.13
 100 24.55 26.13 26.13 0 0 0
12/04/2021
24.55
 200 25.22 25.22 24.55 0 0 0
09/04/2021
25.22
 0 25.22 25.22 25.22 0 0 0
08/04/2021
25.22
 300 27.08 27.08 25.22 0 0 0
07/04/2021
27.08
 4,900 25.34 27.08 23.59 0 0 0
06/04/2021
25.34
 8,800 24.55 25.34 22.96 0 0 0
05/04/2021
24.55
 7,000 22.96 24.55 22.96 0 0 0
02/04/2021
22.96
 0 22.96 22.96 22.96 0 0 0
01/04/2021
22.96
 1,300 21.66 22.96 21.58 0 0 0
31/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
30/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/03/2021
21.66
 100 20.90 21.66 21.66 0 0 0
26/03/2021
20.90
 100 20.90 20.90 20.90 0 0 0
25/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
24/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
23/03/2021
20.90
 100 19.79 20.90 20.90 0 0 0
22/03/2021
19.79
 100 19.79 19.79 19.79 0 0 0
19/03/2021
19.79
 600 21.06 21.06 19.79 0 500 -0.0
18/03/2021
21.06
 300 21.06 21.06 20.98 0 0 0
17/03/2021
21.06
 1,600 22.53 22.53 21.06 0 1,000 -0.0
16/03/2021
22.53
 700 21.22 22.53 19.75 0 600 -0.0
15/03/2021
21.22
 700 21.77 21.77 21.22 0 0 0
12/03/2021
21.77
 900 23.32 23.32 21.69 0 0 0
11/03/2021
23.32
 1,100 23.28 23.32 21.66 0 100 -0.0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 300 23.32 23.32 21.69 0 0 0
08/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
05/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
04/03/2021
23.32
 100 23.32 23.32 23.32 0 100 -0.0
03/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
02/03/2021
23.32
 1,000 22.33 23.32 23.32 0 0 0
01/03/2021
22.33
 0 22.33 22.33 22.33 0 0 0
26/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
25/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
24/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
23/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
22/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
19/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
18/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
17/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |