CTCP In và Bao bì Mỹ Châu (mcp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.90% 370,500 0 0
27.10
29.50
27.10
2 tháng
(2025-12-01) 		-1.55 -5.41% 785,800 0 0
27.10
29.50
27.10
3 tháng
(2025-10-30) 		0.15 0.56% 1,214,200 0 0
26.95
29.50
27.10
6 tháng
(2025-08-01) 		-2.05 -7.03% 2,185,000 -100 -0.0
26.80
30.50
27.10
12 tháng
(2025-02-03) 		-0.74 -2.66% 3,601,900 -2,800 -0.1
26.04
30.50
27.10
24 tháng
(2024-02-15) 		-5.39 -16.60% 5,140,000 -3,100 -0.1
22.21
34.74
27.10
36 tháng
(2023-02-13) 		14.16 109.42% 5,247,000 -3,100 -0.4
12.94
34.74
27.10
60 tháng
(2021-02-23) 		4.77 21.37% 5,863,900 -10,519 -1.6
10.33
34.74
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
22.37
 100 22.41 22.41 22.37 0 0 0
26/08/2021
22.41
 0 18.73 22.41 18.73 0 0 0
25/08/2021
18.73
 0 22.41 18.73 18.73 0 0 0
24/08/2021
22.41
 0 22.41 22.41 22.41 0 0 0
23/08/2021
22.41
 100 20.98 22.41 22.41 0 0 0
20/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
19/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
18/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
17/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
16/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
13/08/2021
20.98
 3,000 20.98 20.98 20.98 0 0 0
12/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
11/08/2021
20.98
 200 20.98 20.98 20.98 0 0 0
10/08/2021
20.98
 100 20.98 20.98 20.98 0 0 0
09/08/2021
20.98
 100 20.19 20.98 20.98 0 0 0
06/08/2021
20.19
 200 19.00 20.19 20.19 0 0 0
05/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
04/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
03/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
02/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
30/07/2021
19.00
 0 19.00 19.00 19.00 0 0 0
29/07/2021
19.00
 0 19.00 19.00 19.00 0 0 0
28/07/2021
19.00
 2,000 19.40 19.40 19.00 0 0 0
27/07/2021
19.40
 0 19.40 19.40 19.40 0 0 0
26/07/2021
19.40
 0 19.40 19.40 19.40 0 0 0
23/07/2021
19.40
 200 18.92 19.40 19.40 0 0 0
22/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
21/07/2021
18.92
 200 18.92 18.92 18.92 0 0 0
20/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
16/07/2021
18.92
 3,000 18.53 18.92 18.92 0 0 0
15/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
14/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
13/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
12/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
09/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
08/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
02/07/2021
18.53
 1,000 17.58 18.53 18.53 0 0 0
01/07/2021
17.58
 2,000 17.54 17.58 17.58 0 0 0
30/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/06/2021
17.54
 1,300 18.84 18.84 17.54 0 0 0
28/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
25/06/2021
18.84
 5,600 18.73 18.84 18.77 0 0 0
24/06/2021
18.73
 0 18.73 18.73 18.73 0 0 0
23/06/2021
18.73
 7,800 20.11 21.38 18.73 0 0 0
22/06/2021
20.11
 0 20.11 20.11 20.11 0 0 0
21/06/2021
20.11
 500 18.84 20.11 20.11 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 500 18.80 18.84 18.84 0 0 0
16/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
11/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
10/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/06/2021
18.80
 1,300 20.19 20.19 18.80 0 0 0
03/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
02/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
01/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
31/05/2021
20.19
 0 20.19 20.19 20.19 0 0 0
28/05/2021
20.19
 3,000 20.19 20.19 20.19 0 0 0
27/05/2021
20.19
 1,500 20.27 20.27 20.19 0 0 0
26/05/2021
20.27
 5,400 20.27 20.27 20.27 0 0 0
25/05/2021
20.27
 23,100 20.27 20.27 20.27 0 0 0
24/05/2021
20.27
 20,000 20.19 20.27 20.27 0 0 0
21/05/2021
20.19
 25,000 21.22 21.22 20.19 0 0 0
20/05/2021
21.22
 0 21.22 21.22 21.22 0 0 0
19/05/2021
21.22
 13,000 22.17 22.17 21.22 0 0 0
18/05/2021
22.17
 0 22.17 22.17 22.17 0 0 0
17/05/2021
22.17
 8,400 23.79 23.79 22.17 0 0 0
14/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
13/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
12/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
11/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
10/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
07/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
06/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
05/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
04/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/04/2021
23.79
 200 25.18 25.18 23.44 0 0 0
26/04/2021
25.18
 7,600 25.34 25.34 24.94 0 0 0
23/04/2021
25.34
 3,800 25.34 25.34 25.34 0 0 0
22/04/2021
25.34
 6,000 26.09 26.09 25.34 0 0 0
20/04/2021
26.09
 10,000 26.13 26.13 24.55 0 0 0
19/04/2021
26.13
 4,100 24.55 26.13 24.62 0 0 0
16/04/2021
24.55
 200 24.35 24.55 24.55 0 0 0
15/04/2021
24.35
 600 26.13 26.13 24.31 0 0 0
14/04/2021
26.13
 1,200 26.13 26.13 24.31 0 0 0
13/04/2021
26.13
 100 24.55 26.13 26.13 0 0 0
12/04/2021
24.55
 200 25.22 25.22 24.55 0 0 0
09/04/2021
25.22
 0 25.22 25.22 25.22 0 0 0
08/04/2021
25.22
 300 27.08 27.08 25.22 0 0 0
07/04/2021
27.08
 4,900 25.34 27.08 23.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |