CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-08) 		0 0% 1,558,000 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-10) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-18) 		0.10 20% 18,253,860 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-31) 		-1.40 -70% 209,401,917 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/07/2021
1.50
 1,577,813 1.70 1.70 1.50 2,500 0 0.0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2021
1.70
 1,793,967 1.80 1.90 1.60 100 800 -0.0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.90
 1,493,870 1.70 1.90 1.70 100 0 0.0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 1.90 1.80 1.90 0 0 0
18/06/2021
1.90
 1,270,140 1.90 1.90 1.80 1,100 3,000 -0.0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
2
 2,433,040 2 2 1.90 13,900 0 0.0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2021
2.20
 3,625,700 1.40 2.50 1.40 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 772,800 2.30 2.40 2.20 0 500 -0.0
24/05/2021
2.30
 772,802 2.40 2.40 2.20 0 500 -0.0
21/05/2021
2.30
 2,346,520 2.20 2.60 2.20 0 500 -0.0
20/05/2021
2.40
 290,823 2.40 2.40 2.40 0 0 0
19/05/2021
2.60
 1,611,294 2.90 3 2.60 6,400 500 0.0
18/05/2021
2.80
 1,416,390 2.80 2.80 2.80 3,300 0 0.0
17/05/2021
2.60
 1,057,513 2.60 2.60 2.50 0 0 0
14/05/2021
2.40
 3,056,450 2.40 2.40 2.30 500 1,100 -0.0
13/05/2021
2.20
 289,300 2.20 2.20 2.20 0 0 0
12/05/2021
2
 178,910 1.90 2 1.90 0 0 0
11/05/2021
1.90
 3,133,451 1.70 1.90 1.70 1,000 5,000 -0.0
10/05/2021
1.80
 830,776 1.80 2 1.80 0 0 0
07/05/2021
2
 928,040 2 2 2 1,600 0 0.0
06/05/2021
2.20
 1,734,011 2.40 2.40 2.20 3,000 1,600 0.0
05/05/2021
2.40
 2,145,210 2.30 2.60 2.30 0 0 0
04/05/2021
2.50
 1,169,929 2.70 2.70 2.50 2,000 80,000 -0.2
29/04/2021
2.70
 3,598,810 2.60 2.80 2.60 5,300 5,000 0.0
28/04/2021
2.80
 774,089 2.80 3 2.80 0 0 0
27/04/2021
2.80
 320,300 3.10 3.10 2.80 0 0 0
26/04/2021
3
 760,630 2.90 3.10 2.80 0 0 0
23/04/2021
2.90
 2,080,126 2.70 2.90 2.70 7,000 0 0.0
22/04/2021
3
 1,027,050 3.30 3.30 3 10,000 0 0.0
20/04/2021
3.30
 1,616,000 3 3.30 3 100 0 0.0
19/04/2021
3.30
 1,022,834 3.60 3.60 3.30 0 0 0
16/04/2021
3.60
 2,166,400 3.80 3.80 3.60 10,000 0 0.0
15/04/2021
3.90
 1,644,830 3.90 4.10 3.70 5,500 0 0.0
14/04/2021
3.90
 2,150,892 3.70 4 3.40 1,000 0 0.0
13/04/2021
3.70
 2,609,322 4.30 4.40 3.70 5,000 0 0.0
12/04/2021
4
 1,048,541 3.70 4 3.60 50,000 0 0.2
09/04/2021
3.70
 5,296,892 3.80 3.90 3.60 0 0 0
08/04/2021
4
 1,269,280 4.20 4.20 3.90 0 0 0
07/04/2021
4.20
 1,425,232 4.10 4.30 3.70 0 0 0
06/04/2021
4
 1,842,288 3.90 4 3.80 0 0 0
05/04/2021
3.70
 2,209,692 3.40 3.70 3.30 0 0 0
02/04/2021
3.40
 976,861 3.30 3.40 3.20 0 0 0
01/04/2021
3.40
 1,744,179 3.20 3.50 3.10 0 0 0
31/03/2021
3.30
 1,605,660 3.40 3.40 3.20 0 0 0
30/03/2021
3.50
 1,870,793 3.60 3.60 3.10 0 0 0
29/03/2021
3.40
 1,459,724 3.20 3.40 3.10 30,000 0 0.1
26/03/2021
3.10
 2,450,420 3 3.10 2.90 0 2,100 -0.0
25/03/2021
2.90
 1,618,380 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 772,170 2.70 2.80 2.70 0 0 0
23/03/2021
2.70
 557,362 2.80 2.80 2.70 0 0 0
22/03/2021
2.80
 561,700 2.80 2.80 2.70 0 0 0
19/03/2021
2.80
 589,439 2.90 2.90 2.70 0 0 0
18/03/2021
2.90
 484,160 2.80 2.90 2.70 0 0 0
17/03/2021
2.80
 385,463 2.80 2.90 2.70 0 0 0
16/03/2021
2.80
 420,261 2.90 2.90 2.80 0 0 0
15/03/2021
2.90
 790,410 2.80 2.90 2.70 1,100 0 0.0
12/03/2021
2.80
 760,230 2.80 2.90 2.70 0 0 0
11/03/2021
2.80
 484,904 2.90 2.90 2.80 1,000 0 0.0
10/03/2021
2.90
 983,132 2.90 2.90 2.80 0 0 0
09/03/2021
2.90
 1,811,201 3 3.10 2.70 0 0 0
08/03/2021
2.90
 1,123,700 2.70 2.90 2.70 0 0 0
05/03/2021
2.70
 1,481,260 2.60 2.70 2.50 0 2,300 -0.0
04/03/2021
2.50
 1,099,095 2.70 2.70 2.50 0 2,800 -0.0
03/03/2021
2.70
 544,525 2.70 2.70 2.60 0 0 0
02/03/2021
2.70
 564,700 2.80 2.80 2.60 0 8,000 -0.0
01/03/2021
2.60
 1,035,009 2.40 2.60 2.40 0 0 0
26/02/2021
2.40
 462,395 2.30 2.40 2.30 0 0 0
25/02/2021
2.40
 175,600 2.40 2.40 2.30 0 0 0
24/02/2021
2.40
 388,300 2.40 2.40 2.20 0 0 0
23/02/2021
2.30
 271,400 2.20 2.40 2.20 0 0 0
22/02/2021
2.20
 299,200 2.20 2.30 2.10 0 0 0
19/02/2021
2.20
 112,351 2.30 2.30 2.20 0 0 0
18/02/2021
2.20
 190,200 2.30 2.30 2.20 0 0 0
17/02/2021
2.30
 377,120 2 2.30 2 0 0 0
09/02/2021
2.10
 188,700 2 2.20 2 0 0 0
08/02/2021
2
 386,860 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |