CTCP Merufa (mrf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 8.70% 54,800 0 0
23
27
25
2 tháng
(2026-04-20) 		-1.20 -4.58% 75,800 0 0
23
27
25
3 tháng
(2026-03-23) 		4 19.05% 175,000 -500 0
21
27
25
6 tháng
(2025-12-22) 		0 0% 219,400 -42,400 -0.6
15
27
25
12 tháng
(2025-06-24) 		-1.70 -6.37% 219,500 -42,400 -0.6
15
27
25
24 tháng
(2024-07-01) 		-6.80 -21.38% 228,408 -42,400 -0.6
12.10
44.70
25
36 tháng
(2023-07-05) 		6.46 34.86% 345,816 -48,150 -0.8
12.10
44.70
25
60 tháng
(2021-07-15) 		0.65 2.66% 771,787 -44,450 -0.6
10.06
44.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
24.48
 1,229 24.43 28.64 24.43 0 0 0
13/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
12/01/2022
28.69
 129 28.69 28.69 28.69 0 0 0
11/01/2022
28.69
 80 28.69 28.69 28.69 0 0 0
10/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
07/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
06/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
05/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
04/01/2022
28.69
 300 28.69 28.69 28.69 0 0 0
31/12/2021
25.03
 78,100 25.03 25.03 25.03 0 0 0
30/12/2021
28.69
 0 28.69 28.69 28.69 0 0 0
29/12/2021
28.69
 0 28.69 28.69 28.69 0 0 0
28/12/2021
28.69
 500 28.09 28.69 28.69 0 0 0
27/12/2021
28.09
 0 28.09 28.09 28.09 0 0 0
24/12/2021
29.15
 3,500 24.39 29.15 24.39 0 0 0
23/12/2021
28.69
 200 28.69 28.69 28.69 0 0 0
22/12/2021
27.90
 0 27.76 27.90 27.76 0 0 0
21/12/2021
27.76
 1,000 27.99 27.99 27.76 0 0 0
20/12/2021
27.99
 0 27.99 27.99 27.99 0 0 0
17/12/2021
27.99
 10 27.99 27.99 27.99 0 0 0
16/12/2021
27.99
 0 27.99 27.99 27.99 0 0 0
15/12/2021
27.99
 2,500 27.99 27.99 27.99 0 0 0
14/12/2021
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2021
29.61
 300 29.57 29.61 29.57 0 0 0
10/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
09/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
08/12/2021
27.76
 200 27.76 27.76 27.76 0 0 0
07/12/2021
27.76
 100 27.76 27.76 27.76 0 0 0
06/12/2021
27.76
 4,900 27.76 27.76 27.76 0 0 0
03/12/2021
27.76
 300 27.76 27.76 27.76 0 0 0
02/12/2021
28.69
 3,319 27.76 28.69 27.76 0 0 0
01/12/2021
29.57
 100 29.57 29.57 29.57 0 0 0
30/11/2021
28.64
 1 28.64 28.64 28.64 0 0 0
29/11/2021
28.64
 0 28.64 28.64 28.64 0 0 0
26/11/2021
28.64
 100 28.64 28.64 28.64 0 0 0
25/11/2021
28.18
 900 27.53 28.18 27.53 0 0 0
24/11/2021
27.76
 1,106 27.86 27.86 27.76 0 0 0
23/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
22/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
19/11/2021
31.47
 200 28.23 31.47 28.23 0 0 0
18/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
17/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
16/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
15/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
12/11/2021
31.47
 500 29.61 31.47 27.81 0 0 0
11/11/2021
27.86
 1,600 28.92 28.92 27.86 0 0 0
10/11/2021
28.46
 0 28.46 28.46 28.46 0 0 0
09/11/2021
28.46
 200 28.46 28.46 28.46 100 0 0.0
08/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
05/11/2021
28.23
 1,600 27.99 28.23 27.99 0 0 0
04/11/2021
29.06
 0 29.06 29.06 29.06 0 0 0
03/11/2021
29.15
 200 28.92 29.15 28.92 0 0 0
02/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
01/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
29/10/2021
28.13
 0 28.13 28.13 28.13 0 0 0
28/10/2021
29.52
 1,700 27.76 29.52 27.76 0 0 0
27/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
26/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
25/10/2021
29.15
 200 29.15 29.15 29.15 0 0 0
22/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
21/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
20/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
19/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
18/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
15/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
14/10/2021
29.15
 300 29.15 29.15 29.15 0 0 0
13/10/2021
29.98
 0 29.98 29.98 29.98 0 0 0
12/10/2021
29.98
 0 29.98 29.98 29.98 0 0 0
11/10/2021
29.98
 100 29.98 29.98 29.98 0 0 0
08/10/2021
28.04
 4,501 27.07 28.23 27.07 0 0 0
07/10/2021
26.84
 700 26.84 26.84 26.84 0 0 0
06/10/2021
26.70
 1,300 26.70 26.70 26.70 0 0 0
05/10/2021
26.70
 600 26.70 26.70 26.70 0 0 0
04/10/2021
26.70
 700 26.70 26.70 26.70 0 0 0
01/10/2021
26.70
 0 26.70 26.70 26.70 0 0 0
30/09/2021
26.61
 1,900 26.70 26.70 26.61 0 0 0
29/09/2021
26.70
 100 26.70 26.70 26.70 0 0 0
28/09/2021
26.70
 100 26.70 26.70 26.70 0 0 0
27/09/2021
27.35
 300 27.35 27.35 27.35 0 0 0
24/09/2021
27.30
 400 33.69 33.69 27.30 0 0 0
23/09/2021
29.52
 100 29.52 29.52 29.52 0 0 0
22/09/2021
27.07
 400 29.61 29.61 27.07 0 0 0
21/09/2021
28.32
 100 28.32 28.32 28.32 0 0 0
20/09/2021
27.58
 3,200 29.52 29.61 27.58 0 0 0
17/09/2021
27.72
 400 27.07 27.72 27.07 0 0 0
16/09/2021
28.60
 300 28.55 28.60 28.55 0 0 0
15/09/2021
28.64
 700 29.57 29.57 27.30 0 0 0
14/09/2021
28.69
 200 29.06 29.06 28.69 0 0 0
13/09/2021
28.60
 614 29.52 29.52 28.60 0 0 0
10/09/2021
27.07
 100 27.07 27.07 27.07 0 0 0
09/09/2021
27.30
 2,500 26.93 27.35 26.93 0 0 0
08/09/2021
29.61
 200 29.61 29.61 29.61 0 0 0
07/09/2021
30.26
 0 30.26 30.26 30.26 0 0 0
06/09/2021
30.26
 500 30.26 30.26 30.26 0 0 0
01/09/2021
30.26
 120 30.26 30.26 30.26 0 0 0
31/08/2021
30.35
 2,010 27.21 30.35 27.21 0 0 0
30/08/2021
27.30
 1,900 25.45 27.30 25.45 0 0 0
27/08/2021
26.19
 1,300 26.28 26.38 26.14 0 0 0
26/08/2021
25.91
 300 25.91 25.91 25.91 0 0 0
25/08/2021
26.38
 0 26.38 26.38 26.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |