| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 900 | 0 | 0 |
7.10
7.10
7.10
|
|
2 tháng
(2025-10-06) |
-0.90 | -11.25% | 7,300 | 0 | 0 |
7.10
8
7.10
|
|
3 tháng
(2025-09-08) |
-0.40 | -5.33% | 15,300 | 0 | 0 |
6.40
8
7.10
|
|
6 tháng
(2025-06-09) |
-0.60 | -7.79% | 245,200 | -4,200 | -0.0 |
6.40
11.80
7.10
|
|
12 tháng
(2024-12-10) |
-1.07 | -13.06% | 338,988 | -4,300 | -0.0 |
6.40
11.80
7.10
|
|
24 tháng
(2023-12-29) |
-0.98 | -12.08% | 864,779 | -4,300 | -0.0 |
6.17
13.88
7.10
|
|
36 tháng
(2022-12-21) |
-0.16 | -2.19% | 2,216,736 | -24,700 | -0.2 |
4.90
13.88
7.10
|
|
60 tháng
(2020-12-31) |
3.20 | 81.96% | 11,865,359 | -19,000 | -0.1 |
2.72
13.88
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2021 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 12/05/2021 |
4.08
|
300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 11/05/2021 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/05/2021 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 07/05/2021 |
4.08
|
2,500 | 4.17 | 4.17 | 4.08 | 0 | 0 | 0 |
| 06/05/2021 |
4.17
|
2,870 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/05/2021 |
4.17
|
1,000 | 3.90 | 4.17 | 4.17 | 0 | 0 | 0 |
| 04/05/2021 |
3.90
|
432 | 3.90 | 4.08 | 3.90 | 0 | 0 | 0 |
| 29/04/2021 |
3.90
|
500 | 4.26 | 4.26 | 3.90 | 0 | 0 | 0 |
| 28/04/2021 |
4.26
|
800 | 4.45 | 4.45 | 3.81 | 0 | 0 | 0 |
| 27/04/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 26/04/2021 |
4.45
|
2,959 | 3.54 | 4.45 | 3.63 | 0 | 0 | 0 |
| 23/04/2021 |
3.54
|
5,402 | 3.63 | 4.45 | 3.54 | 0 | 0 | 0 |
| 22/04/2021 |
3.63
|
500 | 4.17 | 4.17 | 3.63 | 0 | 0 | 0 |
| 20/04/2021 |
4.17
|
2,700 | 4.81 | 4.81 | 4.08 | 0 | 0 | 0 |
| 19/04/2021 |
4.81
|
4,300 | 4.36 | 4.90 | 3.81 | 0 | 0 | 0 |
| 16/04/2021 |
4.36
|
2,310 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/04/2021 |
4.36
|
23,300 | 5.08 | 5.08 | 4.36 | 0 | 0 | 0 |
| 14/04/2021 |
5.08
|
0 | 4.99 | 5.08 | 5.08 | 0 | 0 | 0 |
| 13/04/2021 |
4.99
|
3,107 | 5.17 | 5.44 | 4.54 | 0 | 0 | 0 |
| 12/04/2021 |
5.17
|
11,700 | 4.54 | 5.17 | 3.99 | 0 | 0 | 0 |
| 09/04/2021 |
4.54
|
6,200 | 4.17 | 4.72 | 3.99 | 0 | 0 | 0 |
| 08/04/2021 |
4.17
|
3,300 | 3.90 | 4.17 | 4.08 | 0 | 0 | 0 |
| 07/04/2021 |
3.90
|
4,710 | 3.54 | 3.90 | 3.45 | 0 | 0 | 0 |
| 06/04/2021 |
3.54
|
3,620 | 3.36 | 3.54 | 3.36 | 0 | 0 | 0 |
| 05/04/2021 |
3.36
|
4,300 | 3.63 | 3.72 | 3.36 | 0 | 0 | 0 |
| 02/04/2021 |
3.63
|
4,400 | 4.08 | 4.08 | 3.54 | 0 | 0 | 0 |
| 01/04/2021 |
4.08
|
2,400 | 4.72 | 4.72 | 4.08 | 0 | 0 | 0 |
| 31/03/2021 |
4.72
|
0 | 4.63 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/03/2021 |
4.63
|
600 | 4.72 | 4.72 | 4.63 | 0 | 0 | 0 |
| 29/03/2021 |
4.72
|
7,120 | 4.26 | 4.72 | 4.72 | 0 | 0 | 0 |
| 26/03/2021 |
4.26
|
5,300 | 3.72 | 4.26 | 3.54 | 0 | 0 | 0 |
| 25/03/2021 |
3.72
|
12,300 | 3.27 | 3.72 | 3.63 | 0 | 0 | 0 |
| 24/03/2021 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 23/03/2021 |
3.27
|
100 | 3.18 | 3.27 | 3.27 | 0 | 0 | 0 |
| 22/03/2021 |
3.18
|
100 | 3.09 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/03/2021 |
3.09
|
300 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/03/2021 |
3.09
|
2,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/03/2021 |
3.09
|
12,300 | 2.99 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/03/2021 |
2.99
|
7,200 | 2.99 | 2.99 | 2.63 | 0 | 0 | 0 |
| 15/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/03/2021 |
2.99
|
10 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/03/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/03/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/03/2021 |
2.99
|
70 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 25/02/2021 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/02/2021 |
2.99
|
700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/02/2021 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/02/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/02/2021 |
2.99
|
0 | 3.18 | 2.99 | 3.18 | 0 | 0 | 0 |
| 05/02/2021 |
3.18
|
200 | 3.18 | 3.18 | 2.81 | 0 | 0 | 0 |
| 04/02/2021 |
3.18
|
10 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/02/2021 |
3.18
|
200 | 3.72 | 3.72 | 3.18 | 0 | 0 | 0 |
| 02/02/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 01/02/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 29/01/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 28/01/2021 |
3.72
|
65,700 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 27/01/2021 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 26/01/2021 |
3.72
|
800 | 3.72 | 4.08 | 3.72 | 0 | 0 | 0 |
| 25/01/2021 |
3.72
|
2,700 | 3.45 | 3.72 | 3.72 | 0 | 0 | 0 |
| 22/01/2021 |
3.45
|
21,200 | 3.09 | 3.45 | 3.09 | 0 | 0 | 0 |
| 21/01/2021 |
3.09
|
400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 20/01/2021 |
3.09
|
1 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 19/01/2021 |
3.09
|
800 | 2.99 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/01/2021 |
2.99
|
3,800 | 3.09 | 3.09 | 2.63 | 0 | 0 | 0 |
| 15/01/2021 |
3.09
|
1 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/01/2021 |
3.09
|
100 | 3.63 | 3.63 | 3.09 | 0 | 0 | 0 |
| 13/01/2021 |
3.63
|
0 | 3.36 | 3.63 | 3.63 | 0 | 0 | 0 |
| 12/01/2021 |
3.36
|
648 | 3.90 | 3.90 | 3.36 | 0 | 0 | 0 |
| 11/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/12/2020 |
3.90
|
0 | 3.99 | 3.90 | 3.99 | 0 | 0 | 0 |
| 24/12/2020 |
3.99
|
16,048 | 3.54 | 3.99 | 3.81 | 0 | 0 | 0 |
| 23/12/2020 |
3.54
|
1,200 | 3.09 | 3.54 | 3.45 | 0 | 0 | 0 |
| 22/12/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 21/12/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/12/2020 |
3.09
|
6,600 | 2.81 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/12/2020 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 16/12/2020 |
2.81
|
20 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 15/12/2020 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 14/12/2020 |
2.81
|
1,600 | 2.45 | 2.81 | 2.72 | 0 | 0 | 0 |