CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2022
5.84
 1,400 5.84 5.84 5.76 0 0 0
10/02/2022
5.84
 9,700 5.93 5.93 5.24 0 0 0
09/02/2022
5.93
 800 5.93 6.01 5.93 0 0 0
08/02/2022
5.93
 5,001 6.01 6.10 5.93 0 0 0
07/02/2022
6.01
 900 5.67 6.01 6.01 0 0 0
28/01/2022
5.67
 1,400 5.50 5.67 5.58 0 0 0
27/01/2022
5.50
 3,200 5.58 5.58 5.24 0 0 0
26/01/2022
5.58
 34,200 6.01 6.01 5.15 0 0 0
25/01/2022
6.01
 534 6.19 6.19 5.15 0 0 0
24/01/2022
6.19
 10,700 5.84 6.19 5.58 0 0 0
21/01/2022
5.84
 7,600 6.01 6.19 5.84 0 0 0
20/01/2022
6.01
 1,900 5.93 6.01 5.15 0 0 0
19/01/2022
5.93
 1,600 6.01 6.01 5.93 0 0 0
18/01/2022
6.01
 2,400 6.44 6.44 6.01 0 0 0
17/01/2022
6.44
 19,800 6.87 6.87 6.44 0 0 0
14/01/2022
6.87
 5,800 6.62 6.87 6.44 0 0 0
13/01/2022
6.62
 15,100 6.62 6.87 6.44 0 0 0
12/01/2022
6.62
 19,901 7.04 7.13 6.62 0 0 0
11/01/2022
7.04
 18,200 7.13 7.30 6.79 0 0 0
10/01/2022
7.13
 66,645 6.87 7.30 6.96 0 0 0
07/01/2022
6.87
 22,233 6.62 6.87 6.62 0 0 0
06/01/2022
6.62
 14,900 6.70 7.04 6.62 0 0 0
05/01/2022
6.70
 54,900 6.70 6.79 6.53 0 0 0
04/01/2022
6.70
 10,800 6.87 6.87 6.62 0 0 0
31/12/2021
6.87
 5,011 7.04 7.04 6.87 0 0 0
30/12/2021
7.04
 34,186 6.70 7.13 6.62 0 0 0
29/12/2021
6.70
 14,700 6.62 6.70 6.62 0 0 0
28/12/2021
6.62
 38,100 6.70 6.70 6.53 0 0 0
27/12/2021
6.70
 7,930 6.53 6.70 6.44 0 0 0
24/12/2021
6.53
 8,200 6.53 6.62 6.44 0 0 0
23/12/2021
6.53
 4,440 6.62 6.70 6.19 0 0 0
22/12/2021
6.62
 9,700 6.62 6.62 6.53 0 0 0
21/12/2021
6.62
 25,140 6.70 6.70 6.44 0 7,500 -0.1
20/12/2021
6.70
 16,700 6.53 6.70 6.53 0 0 0
17/12/2021
6.53
 9,660 6.53 6.53 6.44 0 0 0
16/12/2021
6.53
 19,800 6.53 6.62 6.36 0 0 0
15/12/2021
6.53
 9,700 6.53 6.53 6.36 0 0 0
14/12/2021
6.53
 44,800 6.70 6.70 6.36 0 0 0
13/12/2021
6.70
 10,410 6.44 6.79 6.44 700 0 0.0
10/12/2021
6.44
 25,900 6.70 6.79 6.27 0 0 0
09/12/2021
6.70
 26,700 6.96 7.04 6.70 100 0 0.0
08/12/2021
6.96
 10,811 6.87 7.22 6.87 0 0 0
07/12/2021
6.87
 10,400 6.70 6.96 6.79 0 0 0
06/12/2021
6.70
 22,090 7.04 7.04 6.62 0 0 0
03/12/2021
7.04
 18,189 7.13 7.22 6.96 0 0 0
02/12/2021
7.13
 8,100 6.96 7.39 6.96 100 0 0.0
01/12/2021
6.96
 37,600 6.96 6.96 6.79 0 0 0
30/11/2021
6.96
 17,443 6.96 7.04 6.87 0 0 0
29/11/2021
6.96
 48,101 6.96 6.96 6.79 1,700 0 0.0
26/11/2021
6.96
 40,100 7.04 7.39 6.87 400 0 0.0
25/11/2021
7.04
 31,349 7.22 7.22 6.87 700 0 0.0
24/11/2021
7.22
 69,000 7.47 7.56 6.87 0 0 0
23/11/2021
7.47
 33,200 7.39 7.47 6.87 100 0 0.0
22/11/2021
7.39
 57,210 8.33 8.33 7.30 2,200 0 0.0
19/11/2021
8.33
 99,900 8.33 8.42 7.90 0 1,000 -0.0
18/11/2021
8.33
 90,661 8.51 8.59 7.99 1,000 4,200 -0.0
17/11/2021
8.51
 116,101 8.42 8.68 8.25 0 0 0
16/11/2021
8.42
 77,220 8.25 8.51 7.82 1,000 0 0.0
15/11/2021
8.25
 129,600 8.33 8.33 7.65 3,500 0 0.0
12/11/2021
8.33
 54,668 8.42 8.76 8.25 1,100 1,000 0.0
11/11/2021
8.42
 224,900 8.16 8.94 8.42 0 0 0
10/11/2021
8.16
 189,351 7.13 8.16 7.13 0 0 0
09/11/2021
7.13
 33,500 7.22 7.22 7.04 0 0 0
08/11/2021
7.22
 32,800 7.30 7.39 7.13 0 0 0
05/11/2021
7.30
 35,537 7.22 7.30 7.13 0 0 0
04/11/2021
7.22
 24,622 7.22 7.30 6.87 0 0 0
03/11/2021
7.22
 63,338 7.30 7.56 7.22 0 0 0
02/11/2021
7.30
 46,625 7.39 7.39 7.22 100 0 0.0
01/11/2021
7.39
 41,600 7.39 7.56 7.22 0 700 -0.0
29/10/2021
7.39
 39,600 7.65 7.65 7.39 0 0 0
28/10/2021
7.65
 24,875 7.73 7.73 7.39 0 0 0
27/10/2021
7.73
 48,400 7.99 7.99 7.39 500 0 0.0
26/10/2021
7.99
 46,500 7.65 8.08 7.73 1,200 0 0.0
25/10/2021
7.65
 39,500 6.87 7.82 7.47 0 0 0
22/10/2021
6.87
 50,500 7.90 7.90 6.53 0 0 0
21/10/2021
7.90
 15,000 7.47 7.90 7.39 0 0 0
20/10/2021
7.47
 70,400 7.90 7.90 7.22 0 0 0
19/10/2021
7.90
 16,700 7.82 8.25 7.73 0 900 -0.0
18/10/2021
7.82
 38,300 8.59 8.68 7.56 0 0 0
15/10/2021
8.59
 89,600 8.16 9.28 8.25 0 0 0
14/10/2021
8.16
 23,700 7.30 8.16 7.73 0 0 0
13/10/2021
7.30
 74,900 7.90 7.90 6.87 500 0 0.0
12/10/2021
7.90
 50,400 8.08 8.59 7.39 400 0 0.0
11/10/2021
8.08
 37,400 8.25 8.59 7.39 0 0 0
08/10/2021
8.25
 146,300 8.51 9.45 7.30 0 0 0
07/10/2021
8.51
 121,083 9.54 9.54 8.51 0 0 0
06/10/2021
9.54
 90,600 10.31 11.60 9.45 0 100 -0.0
05/10/2021
10.31
 205,465 9.28 10.65 9.45 0 100 -0.0
04/10/2021
9.28
 136,905 8.08 9.28 9.02 0 0 0
01/10/2021
8.08
 202,655 7.04 8.08 7.13 100 0 0.0
30/09/2021
7.04
 10,743 6.27 7.04 6.96 0 0 0
29/09/2021
6.27
 43,250 5.58 6.27 5.58 100 0 0.0
28/09/2021
5.58
 26,600 5.07 5.58 4.73 0 0 0
27/09/2021
5.07
 1,800 5.24 5.33 4.38 0 0 0
24/09/2021
5.24
 8,500 5.07 5.24 4.64 0 0 0
23/09/2021
5.07
 8,410 4.90 5.24 4.90 0 0 0
22/09/2021
4.90
 17,600 5.24 5.24 4.47 0 0 0
21/09/2021
5.24
 4,000 4.90 5.24 4.90 0 0 0
20/09/2021
4.90
 3,900 5.33 5.33 4.73 0 0 0
17/09/2021
5.33
 29,080 4.73 5.33 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |