| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 200 | 0 | 0 |
6.70
6.70
6.70
|
|
2 tháng
(2025-12-01) |
-0.40 | -5.63% | 1,000 | 0 | 0 |
6.70
7.10
6.70
|
|
3 tháng
(2025-10-30) |
-0.90 | -11.84% | 4,100 | 0 | 0 |
6.70
7.60
6.70
|
|
6 tháng
(2025-08-01) |
-4.30 | -39.09% | 24,600 | 0 | 0 |
6.40
11
6.70
|
|
12 tháng
(2025-02-03) |
-1.38 | -17.04% | 334,101 | -4,300 | -0.0 |
6.40
11.80
6.70
|
|
24 tháng
(2024-02-15) |
-1.38 | -17.04% | 726,981 | -4,300 | -0.0 |
6.17
13.88
6.70
|
|
36 tháng
(2023-02-13) |
-1.01 | -13.13% | 1,842,683 | -24,700 | -0.2 |
4.90
13.88
6.70
|
|
60 tháng
(2021-02-23) |
3.71 | 123.75% | 11,768,099 | -19,000 | -0.1 |
2.72
13.88
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2021 |
3.81
|
200 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 01/07/2021 |
3.81
|
300 | 3.90 | 3.90 | 3.81 | 0 | 0 | 0 |
| 30/06/2021 |
3.90
|
18,500 | 3.63 | 3.90 | 3.63 | 0 | 0 | 0 |
| 29/06/2021 |
3.63
|
620 | 3.45 | 3.63 | 3.63 | 0 | 0 | 0 |
| 28/06/2021 |
3.45
|
7,800 | 3.90 | 3.90 | 3.45 | 0 | 0 | 0 |
| 25/06/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/06/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2021 |
3.90
|
1,200 | 3.72 | 3.90 | 3.81 | 0 | 0 | 0 |
| 21/06/2021 |
3.72
|
1,000 | 3.81 | 3.90 | 3.72 | 0 | 0 | 0 |
| 18/06/2021 |
3.81
|
600 | 3.99 | 3.99 | 3.81 | 0 | 0 | 0 |
| 17/06/2021 |
3.99
|
200 | 3.63 | 3.99 | 3.90 | 0 | 0 | 0 |
| 16/06/2021 |
3.63
|
3,900 | 3.90 | 3.90 | 3.45 | 0 | 0 | 0 |
| 15/06/2021 |
3.90
|
900 | 3.90 | 3.99 | 3.36 | 0 | 0 | 0 |
| 14/06/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/06/2021 |
3.90
|
200 | 3.81 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/06/2021 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 09/06/2021 |
3.81
|
8,200 | 3.63 | 3.81 | 3.72 | 0 | 0 | 0 |
| 08/06/2021 |
3.63
|
420 | 4.08 | 4.08 | 3.63 | 0 | 0 | 0 |
| 07/06/2021 |
4.08
|
6,400 | 4.08 | 4.08 | 3.90 | 0 | 0 | 0 |
| 04/06/2021 |
4.08
|
700 | 3.99 | 4.17 | 3.72 | 0 | 0 | 0 |
| 03/06/2021 |
3.99
|
400 | 4.08 | 4.54 | 3.99 | 0 | 0 | 0 |
| 02/06/2021 |
4.08
|
1,322 | 3.63 | 4.17 | 3.90 | 0 | 0 | 0 |
| 01/06/2021 |
3.63
|
3,820 | 4.17 | 4.17 | 3.63 | 0 | 0 | 0 |
| 31/05/2021 |
4.17
|
0 | 4.08 | 4.17 | 4.17 | 0 | 0 | 0 |
| 28/05/2021 |
4.08
|
3,200 | 3.81 | 4.36 | 4.08 | 0 | 0 | 0 |
| 27/05/2021 |
3.81
|
1,260 | 3.36 | 3.81 | 3.81 | 0 | 0 | 0 |
| 26/05/2021 |
3.36
|
8,700 | 3.18 | 3.36 | 3.36 | 0 | 0 | 0 |
| 25/05/2021 |
3.18
|
12,300 | 3.36 | 3.36 | 2.99 | 0 | 0 | 0 |
| 24/05/2021 |
3.36
|
0 | 3.54 | 3.36 | 3.54 | 0 | 0 | 0 |
| 21/05/2021 |
3.54
|
5,300 | 3.09 | 3.54 | 3.09 | 0 | 0 | 0 |
| 20/05/2021 |
3.09
|
1,100 | 3.54 | 3.54 | 3.09 | 0 | 0 | 0 |
| 19/05/2021 |
3.54
|
60 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 18/05/2021 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 17/05/2021 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 14/05/2021 |
3.54
|
1,100 | 4.08 | 4.08 | 3.54 | 0 | 0 | 0 |
| 13/05/2021 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 12/05/2021 |
4.08
|
300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 11/05/2021 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/05/2021 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 07/05/2021 |
4.08
|
2,500 | 4.17 | 4.17 | 4.08 | 0 | 0 | 0 |
| 06/05/2021 |
4.17
|
2,870 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/05/2021 |
4.17
|
1,000 | 3.90 | 4.17 | 4.17 | 0 | 0 | 0 |
| 04/05/2021 |
3.90
|
432 | 3.90 | 4.08 | 3.90 | 0 | 0 | 0 |
| 29/04/2021 |
3.90
|
500 | 4.26 | 4.26 | 3.90 | 0 | 0 | 0 |
| 28/04/2021 |
4.26
|
800 | 4.45 | 4.45 | 3.81 | 0 | 0 | 0 |
| 27/04/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 26/04/2021 |
4.45
|
2,959 | 3.54 | 4.45 | 3.63 | 0 | 0 | 0 |
| 23/04/2021 |
3.54
|
5,402 | 3.63 | 4.45 | 3.54 | 0 | 0 | 0 |
| 22/04/2021 |
3.63
|
500 | 4.17 | 4.17 | 3.63 | 0 | 0 | 0 |
| 20/04/2021 |
4.17
|
2,700 | 4.81 | 4.81 | 4.08 | 0 | 0 | 0 |
| 19/04/2021 |
4.81
|
4,300 | 4.36 | 4.90 | 3.81 | 0 | 0 | 0 |
| 16/04/2021 |
4.36
|
2,310 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/04/2021 |
4.36
|
23,300 | 5.08 | 5.08 | 4.36 | 0 | 0 | 0 |
| 14/04/2021 |
5.08
|
0 | 4.99 | 5.08 | 5.08 | 0 | 0 | 0 |
| 13/04/2021 |
4.99
|
3,107 | 5.17 | 5.44 | 4.54 | 0 | 0 | 0 |
| 12/04/2021 |
5.17
|
11,700 | 4.54 | 5.17 | 3.99 | 0 | 0 | 0 |
| 09/04/2021 |
4.54
|
6,200 | 4.17 | 4.72 | 3.99 | 0 | 0 | 0 |
| 08/04/2021 |
4.17
|
3,300 | 3.90 | 4.17 | 4.08 | 0 | 0 | 0 |
| 07/04/2021 |
3.90
|
4,710 | 3.54 | 3.90 | 3.45 | 0 | 0 | 0 |
| 06/04/2021 |
3.54
|
3,620 | 3.36 | 3.54 | 3.36 | 0 | 0 | 0 |
| 05/04/2021 |
3.36
|
4,300 | 3.63 | 3.72 | 3.36 | 0 | 0 | 0 |
| 02/04/2021 |
3.63
|
4,400 | 4.08 | 4.08 | 3.54 | 0 | 0 | 0 |
| 01/04/2021 |
4.08
|
2,400 | 4.72 | 4.72 | 4.08 | 0 | 0 | 0 |
| 31/03/2021 |
4.72
|
0 | 4.63 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/03/2021 |
4.63
|
600 | 4.72 | 4.72 | 4.63 | 0 | 0 | 0 |
| 29/03/2021 |
4.72
|
7,120 | 4.26 | 4.72 | 4.72 | 0 | 0 | 0 |
| 26/03/2021 |
4.26
|
5,300 | 3.72 | 4.26 | 3.54 | 0 | 0 | 0 |
| 25/03/2021 |
3.72
|
12,300 | 3.27 | 3.72 | 3.63 | 0 | 0 | 0 |
| 24/03/2021 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 23/03/2021 |
3.27
|
100 | 3.18 | 3.27 | 3.27 | 0 | 0 | 0 |
| 22/03/2021 |
3.18
|
100 | 3.09 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/03/2021 |
3.09
|
300 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/03/2021 |
3.09
|
2,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/03/2021 |
3.09
|
12,300 | 2.99 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/03/2021 |
2.99
|
7,200 | 2.99 | 2.99 | 2.63 | 0 | 0 | 0 |
| 15/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/03/2021 |
2.99
|
10 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/03/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/03/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/03/2021 |
2.99
|
70 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 25/02/2021 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/02/2021 |
2.99
|
700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/02/2021 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/02/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/02/2021 |
2.99
|
0 | 3.18 | 2.99 | 3.18 | 0 | 0 | 0 |
| 05/02/2021 |
3.18
|
200 | 3.18 | 3.18 | 2.81 | 0 | 0 | 0 |
| 04/02/2021 |
3.18
|
10 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/02/2021 |
3.18
|
200 | 3.72 | 3.72 | 3.18 | 0 | 0 | 0 |