CTCP Dược Medipharco (mtp)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 8.53% 2,200 0 0
12.90
15
14
2 tháng
(2025-10-06) 		1.50 12% 5,600 0 0
12.40
15
14
3 tháng
(2025-09-08) 		1.40 11.11% 13,800 0 0
12
15
14
6 tháng
(2025-06-09) 		1.20 9.37% 64,000 0 0
10.60
15
14
12 tháng
(2024-12-10) 		2.67 23.58% 283,139 0 0
10.60
15
14
24 tháng
(2023-12-19) 		5.59 66.56% 666,632 0 0
7.80
15
14
36 tháng
(2022-12-21) 		7.45 113.75% 764,433 0 0
6.55
15
14
60 tháng
(2020-12-31) 		6.62 89.62% 2,024,146 0 0
6.29
15
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
7.06
 100 6.93 7.06 7.06 0 0 0
20/04/2021
6.93
 13,300 7.06 8.09 6.93 0 0 0
19/04/2021
7.06
 4,600 7.96 7.96 7.06 0 0 0
16/04/2021
7.96
 1,000 7.06 7.96 7.96 0 0 0
15/04/2021
7.06
 616 8.03 8.03 6.87 0 0 0
14/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
13/04/2021
8.03
 2,100 8.03 8.03 8.03 0 0 0
12/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
09/04/2021
8.03
 2,100 8.60 8.60 8.03 0 0 0
08/04/2021
8.60
 1,114 8.35 8.60 7.70 0 0 0
07/04/2021
8.35
 7,000 8.67 8.67 8.35 0 0 0
06/04/2021
8.67
 10,000 8.09 8.73 8.35 0 0 0
05/04/2021
8.09
 15,400 7.06 8.09 7.13 0 0 0
02/04/2021
7.06
 102 7.06 7.06 7.06 0 0 0
01/04/2021
7.06
 276 7.06 7.06 7.06 0 0 0
31/03/2021
7.06
 2,010 8.03 8.03 7.06 0 0 0
30/03/2021
8.03
 55 8.03 8.03 8.03 0 0 0
29/03/2021
8.03
 200 8.09 8.09 8.03 0 0 0
26/03/2021
8.09
 0 8.03 8.09 8.09 0 0 0
25/03/2021
8.03
 810 8.35 8.35 8.03 0 0 0
24/03/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/03/2021
8.35
 200 8.99 8.99 8.35 0 0 0
22/03/2021
8.99
 300 9.63 9.63 8.99 0 0 0
19/03/2021
9.63
 1,200 9.69 9.69 9.63 0 0 0
18/03/2021
9.69
 370 10.08 10.34 9.69 0 0 0
17/03/2021
10.08
 100 9.69 10.08 10.08 0 0 0
16/03/2021
9.69
 0 9.69 9.69 9.69 0 0 0
15/03/2021
9.69
 0 9.69 9.69 9.69 0 0 0
12/03/2021
9.69
 100 9.05 9.69 9.69 0 0 0
11/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
10/03/2021
9.05
 500 8.22 9.05 8.99 0 0 0
09/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2021
8.22
 0 8.28 8.22 8.22 0 0 0
25/01/2021
8.28
 1,000 7.25 8.28 7.70 0 0 0
22/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
21/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
20/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
19/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
18/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
15/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/01/2021
7.25
 0 8.03 7.25 7.25 0 0 0
13/01/2021
8.03
 500 7.06 8.03 7.06 0 0 0
12/01/2021
7.06
 0 7.06 7.06 7.06 0 0 0
11/01/2021
7.06
 0 7.06 7.06 7.06 0 0 0
08/01/2021
7.06
 1,600 6.29 7.06 6.68 0 0 0
07/01/2021
6.29
 0 6.29 6.29 6.29 0 0 0
06/01/2021
6.29
 2,000 7.38 7.38 6.29 0 0 0
05/01/2021
7.38
 0 7.38 7.38 7.38 0 0 0
04/01/2021
7.38
 0 7.38 7.38 7.38 0 0 0
31/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
30/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
29/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
28/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/12/2020
7.38
 1,000 6.55 7.38 7.38 0 0 0
24/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |