CTCP Dược Medipharco (mtp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.70 5.56% 13,700 0 0
12.20
14.70
13.30
2 tháng
(2026-06-08) 		-0.20 -1.48% 25,500 0 0
11
14.70
13.30
3 tháng
(2026-05-07) 		0.20 1.53% 35,200 0 0
11
14.70
13.30
6 tháng
(2026-02-06) 		0.30 2.31% 89,600 0 0
11
15.04
13.30
12 tháng
(2025-08-11) 		1.41 11.90% 136,200 0 0
11
15.04
13.30
24 tháng
(2024-08-15) 		2.95 28.54% 427,122 0 0
9.57
15.04
13.30
36 tháng
(2023-08-21) 		5.18 63.72% 809,232 0 0
6.85
15.04
13.30
60 tháng
(2021-08-31) 		3.02 29.44% 1,604,958 0 0
6.08
15.04
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
8.97
 500 10.08 10.08 8.52 0 0 0
10/12/2021
10.08
 19,700 8.78 10.08 8.78 0 0 0
09/12/2021
8.78
 5,600 8.78 8.78 8.78 0 0 0
08/12/2021
8.78
 100 8.45 8.78 8.78 0 0 0
07/12/2021
8.45
 100 8.45 8.45 8.45 0 0 0
06/12/2021
8.45
 200 9.17 9.17 8.45 0 0 0
03/12/2021
9.17
 100 9.17 9.17 9.17 0 0 0
02/12/2021
9.17
 17,200 9.23 9.23 8.97 0 0 0
01/12/2021
9.23
 0 9.10 9.23 9.23 0 0 0
30/11/2021
9.10
 3,600 9.63 9.63 9.10 0 0 0
29/11/2021
9.63
 1,599 8.45 9.63 8.52 0 0 0
26/11/2021
8.45
 5,100 8.84 8.84 8.45 0 0 0
25/11/2021
8.84
 1,726 8.91 8.91 8.45 0 0 0
24/11/2021
8.91
 2,500 9.10 9.10 8.78 0 0 0
23/11/2021
9.10
 2 9.10 9.10 9.10 0 0 0
22/11/2021
9.10
 700 9.10 9.10 9.10 0 0 0
19/11/2021
9.10
 3,600 9.10 9.10 9.04 0 0 0
18/11/2021
9.10
 19,966 9.36 9.36 8.00 0 0 0
17/11/2021
9.36
 2,400 9.43 9.43 9.30 0 0 0
16/11/2021
9.43
 3,621 9.43 9.56 9.17 0 0 0
15/11/2021
9.43
 6,700 9.36 9.43 8.78 0 0 0
12/11/2021
9.36
 1,066 9.10 9.95 9.36 0 0 0
11/11/2021
9.10
 500 8.97 9.10 8.58 0 0 0
10/11/2021
8.97
 2,310 9.43 9.49 8.97 0 0 0
09/11/2021
9.43
 1,500 9.43 9.76 9.36 0 0 0
08/11/2021
9.43
 500 9.89 9.89 9.43 0 0 0
05/11/2021
9.89
 24,500 9.43 10.08 9.04 0 0 0
04/11/2021
9.43
 4,600 8.65 9.43 8.65 0 0 0
03/11/2021
8.65
 1,521 8.78 8.78 8.58 0 0 0
02/11/2021
8.78
 5,500 8.91 8.91 8.39 0 0 0
01/11/2021
8.91
 2,200 8.78 8.91 7.87 0 0 0
29/10/2021
8.78
 5,421 8.45 8.78 8.71 0 0 0
28/10/2021
8.45
 3,200 8.13 8.45 7.80 0 0 0
27/10/2021
8.13
 0 8.13 8.13 8.13 0 0 0
26/10/2021
8.13
 1,000 8.26 8.26 8.13 0 0 0
25/10/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/10/2021
8.26
 0 8.26 8.26 8.26 0 0 0
21/10/2021
8.26
 1,700 8.65 8.65 8.26 0 0 0
20/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2021
8.65
 100 8.65 8.65 8.65 0 0 0
18/10/2021
8.65
 500 8.71 8.71 8.65 0 0 0
15/10/2021
8.71
 1,200 8.45 8.71 8.52 0 0 0
14/10/2021
8.45
 9,200 8.45 8.52 8.45 0 0 0
13/10/2021
8.45
 1,700 8.45 8.45 7.35 0 0 0
12/10/2021
8.45
 700 8.52 8.52 8.45 0 0 0
11/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
08/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
07/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2021
8.52
 0 8.58 8.52 8.52 0 0 0
04/10/2021
8.58
 1,200 8.19 8.58 8.00 0 0 0
01/10/2021
8.19
 1,000 8.00 8.78 8.13 0 0 0
30/09/2021
8.00
 401 8.13 8.13 8.00 0 0 0
29/09/2021
8.13
 500 8.45 8.45 7.80 0 0 0
28/09/2021
8.45
 3,500 8.45 8.52 8.45 0 0 0
27/09/2021
8.45
 6,200 8.97 8.97 8.45 0 0 0
24/09/2021
8.97
 3,200 8.45 8.97 8.45 0 0 0
23/09/2021
8.45
 709 8.45 8.45 8.45 0 0 0
22/09/2021
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2021
8.45
 1,005 8.52 8.52 8.45 0 0 0
20/09/2021
8.52
 16,307 8.45 8.78 8.52 0 0 0
17/09/2021
8.45
 1,300 8.58 8.58 8.45 0 0 0
16/09/2021
8.58
 5,792 8.58 8.58 8.58 0 0 0
15/09/2021
8.58
 400 8.45 8.58 8.58 0 0 0
14/09/2021
8.45
 3,300 8.78 8.78 8.45 0 0 0
13/09/2021
8.78
 900 8.97 8.97 8.78 0 0 0
10/09/2021
8.97
 400 9.43 9.43 8.97 0 0 0
09/09/2021
9.43
 19,900 8.97 9.43 9.04 0 0 0
08/09/2021
8.97
 2,012 8.78 8.97 8.84 0 0 0
07/09/2021
8.78
 7,800 9.43 9.43 8.78 0 0 0
06/09/2021
9.43
 5,600 9.95 9.95 9.43 0 0 0
01/09/2021
9.95
 12,300 10.28 10.41 9.76 0 0 0
31/08/2021
10.28
 8,116 10.08 10.41 9.89 0 0 0
30/08/2021
10.08
 75,600 9.76 10.08 9.69 0 0 0
27/08/2021
9.76
 21,300 8.58 9.76 8.58 0 0 0
26/08/2021
8.58
 216 8.45 8.58 8.58 0 0 0
25/08/2021
8.45
 0 8.45 8.45 8.45 0 0 0
24/08/2021
8.45
 2,000 8.45 8.45 8.45 0 0 0
23/08/2021
8.45
 4,210 8.65 8.65 8.45 0 0 0
20/08/2021
8.65
 4,700 8.78 8.78 8.45 0 0 0
19/08/2021
8.78
 2,400 8.71 8.78 8.45 0 0 0
18/08/2021
8.71
 4,700 8.45 8.71 8.39 0 0 0
17/08/2021
8.45
 6,900 8.52 8.71 8.45 0 0 0
16/08/2021
8.52
 7,800 7.61 8.71 8.13 0 0 0
13/08/2021
7.61
 2,401 7.48 7.80 7.61 0 0 0
12/08/2021
7.48
 5,500 7.41 7.48 7.41 0 0 0
11/08/2021
7.41
 4,209 7.28 7.48 7.15 0 0 0
10/08/2021
7.28
 3,500 7.15 7.41 7.15 0 0 0
09/08/2021
7.15
 1,600 7.15 7.35 6.96 0 0 0
06/08/2021
7.15
 4,500 7.28 7.28 7.15 0 0 0
05/08/2021
7.28
 5,400 7.15 7.28 7.02 0 0 0
04/08/2021
7.15
 5,300 7.15 7.15 7.15 0 0 0
03/08/2021
7.15
 4,000 6.96 7.15 7.02 0 0 0
02/08/2021
6.96
 4,800 6.96 6.96 6.96 0 0 0
30/07/2021
6.96
 3,300 6.83 6.96 6.76 0 0 0
29/07/2021
6.83
 1,000 6.83 6.83 6.83 0 0 0
28/07/2021
6.83
 3,600 6.96 6.96 6.83 0 0 0
27/07/2021
6.96
 4,600 6.96 7.02 6.83 0 0 0
26/07/2021
6.96
 100 7.02 7.02 6.96 0 0 0
23/07/2021
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |