CTCP Dược Medipharco (mtp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -7.14% 1,300 0 0
13
14
13
2 tháng
(2026-04-20) 		-0.56 -4.11% 24,200 0 0
13
15.04
13
3 tháng
(2026-03-23) 		0 0% 44,700 0 0
13
15.04
13
6 tháng
(2025-12-22) 		0 0% 69,700 0 0
12.16
15.04
13
12 tháng
(2025-06-24) 		1.58 13.82% 130,700 0 0
9.84
15.04
13
24 tháng
(2024-07-01) 		2.05 18.72% 465,422 0 0
9.57
15.04
13
36 tháng
(2023-07-05) 		3.92 43.18% 792,600 0 0
6.85
15.04
13
60 tháng
(2021-07-15) 		5.98 85.09% 1,767,594 0 0
6.08
15.04
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
8.13
 0 8.13 8.13 8.13 0 0 0
26/10/2021
8.13
 1,000 8.26 8.26 8.13 0 0 0
25/10/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/10/2021
8.26
 0 8.26 8.26 8.26 0 0 0
21/10/2021
8.26
 1,700 8.65 8.65 8.26 0 0 0
20/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2021
8.65
 100 8.65 8.65 8.65 0 0 0
18/10/2021
8.65
 500 8.71 8.71 8.65 0 0 0
15/10/2021
8.71
 1,200 8.45 8.71 8.52 0 0 0
14/10/2021
8.45
 9,200 8.45 8.52 8.45 0 0 0
13/10/2021
8.45
 1,700 8.45 8.45 7.35 0 0 0
12/10/2021
8.45
 700 8.52 8.52 8.45 0 0 0
11/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
08/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
07/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2021
8.52
 0 8.58 8.52 8.52 0 0 0
04/10/2021
8.58
 1,200 8.19 8.58 8.00 0 0 0
01/10/2021
8.19
 1,000 8.00 8.78 8.13 0 0 0
30/09/2021
8.00
 401 8.13 8.13 8.00 0 0 0
29/09/2021
8.13
 500 8.45 8.45 7.80 0 0 0
28/09/2021
8.45
 3,500 8.45 8.52 8.45 0 0 0
27/09/2021
8.45
 6,200 8.97 8.97 8.45 0 0 0
24/09/2021
8.97
 3,200 8.45 8.97 8.45 0 0 0
23/09/2021
8.45
 709 8.45 8.45 8.45 0 0 0
22/09/2021
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2021
8.45
 1,005 8.52 8.52 8.45 0 0 0
20/09/2021
8.52
 16,307 8.45 8.78 8.52 0 0 0
17/09/2021
8.45
 1,300 8.58 8.58 8.45 0 0 0
16/09/2021
8.58
 5,792 8.58 8.58 8.58 0 0 0
15/09/2021
8.58
 400 8.45 8.58 8.58 0 0 0
14/09/2021
8.45
 3,300 8.78 8.78 8.45 0 0 0
13/09/2021
8.78
 900 8.97 8.97 8.78 0 0 0
10/09/2021
8.97
 400 9.43 9.43 8.97 0 0 0
09/09/2021
9.43
 19,900 8.97 9.43 9.04 0 0 0
08/09/2021
8.97
 2,012 8.78 8.97 8.84 0 0 0
07/09/2021
8.78
 7,800 9.43 9.43 8.78 0 0 0
06/09/2021
9.43
 5,600 9.95 9.95 9.43 0 0 0
01/09/2021
9.95
 12,300 10.28 10.41 9.76 0 0 0
31/08/2021
10.28
 8,116 10.08 10.41 9.89 0 0 0
30/08/2021
10.08
 75,600 9.76 10.08 9.69 0 0 0
27/08/2021
9.76
 21,300 8.58 9.76 8.58 0 0 0
26/08/2021
8.58
 216 8.45 8.58 8.58 0 0 0
25/08/2021
8.45
 0 8.45 8.45 8.45 0 0 0
24/08/2021
8.45
 2,000 8.45 8.45 8.45 0 0 0
23/08/2021
8.45
 4,210 8.65 8.65 8.45 0 0 0
20/08/2021
8.65
 4,700 8.78 8.78 8.45 0 0 0
19/08/2021
8.78
 2,400 8.71 8.78 8.45 0 0 0
18/08/2021
8.71
 4,700 8.45 8.71 8.39 0 0 0
17/08/2021
8.45
 6,900 8.52 8.71 8.45 0 0 0
16/08/2021
8.52
 7,800 7.61 8.71 8.13 0 0 0
13/08/2021
7.61
 2,401 7.48 7.80 7.61 0 0 0
12/08/2021
7.48
 5,500 7.41 7.48 7.41 0 0 0
11/08/2021
7.41
 4,209 7.28 7.48 7.15 0 0 0
10/08/2021
7.28
 3,500 7.15 7.41 7.15 0 0 0
09/08/2021
7.15
 1,600 7.15 7.35 6.96 0 0 0
06/08/2021
7.15
 4,500 7.28 7.28 7.15 0 0 0
05/08/2021
7.28
 5,400 7.15 7.28 7.02 0 0 0
04/08/2021
7.15
 5,300 7.15 7.15 7.15 0 0 0
03/08/2021
7.15
 4,000 6.96 7.15 7.02 0 0 0
02/08/2021
6.96
 4,800 6.96 6.96 6.96 0 0 0
30/07/2021
6.96
 3,300 6.83 6.96 6.76 0 0 0
29/07/2021
6.83
 1,000 6.83 6.83 6.83 0 0 0
28/07/2021
6.83
 3,600 6.96 6.96 6.83 0 0 0
27/07/2021
6.96
 4,600 6.96 7.02 6.83 0 0 0
26/07/2021
6.96
 100 7.02 7.02 6.96 0 0 0
23/07/2021
7.02
 0 7.02 7.02 7.02 0 0 0
22/07/2021
7.02
 500 7.02 7.02 6.96 0 0 0
21/07/2021
7.02
 1,200 7.02 7.15 7.02 0 0 0
20/07/2021
7.02
 100 6.89 7.02 7.02 0 0 0
19/07/2021
6.89
 1,200 7.02 7.02 6.89 0 0 0
16/07/2021
7.02
 0 7.02 7.02 7.02 0 0 0
15/07/2021
7.02
 1,000 6.89 7.02 7.02 0 0 0
14/07/2021
6.89
 300 6.89 6.89 6.83 0 0 0
13/07/2021
6.89
 4,500 6.83 6.96 6.83 0 0 0
12/07/2021
6.83
 8,700 7.02 7.02 6.83 0 0 0
09/07/2021
7.02
 100 7.15 7.15 7.02 0 0 0
08/07/2021
7.15
 1,300 7.02 7.28 6.96 0 0 0
07/07/2021
7.02
 10 7.02 7.02 7.02 0 0 0
06/07/2021
7.02
 300 7.22 7.22 6.96 0 0 0
05/07/2021
7.22
 3,400 7.02 7.22 6.83 0 0 0
02/07/2021
7.02
 8,700 7.28 7.28 7.02 0 0 0
01/07/2021
7.28
 2,500 7.15 7.28 7.09 0 0 0
30/06/2021
7.15
 4,200 6.89 7.15 7.15 0 0 0
29/06/2021
6.89
 3,400 7.09 7.35 6.89 0 0 0
28/06/2021
7.09
 1,110 7.15 7.15 6.83 0 0 0
25/06/2021
7.15
 1,900 7.74 7.74 7.15 0 0 0
24/06/2021
7.74
 500 7.80 7.80 7.15 0 0 0
23/06/2021
7.80
 118 7.80 7.80 7.80 0 0 0
22/06/2021
7.80
 100 8.45 8.45 7.80 0 0 0
21/06/2021
8.45
 1,700 8.00 8.45 7.74 0 0 0
18/06/2021
8.00
 1,700 7.35 8.06 7.41 0 0 0
17/06/2021
7.35
 5,600 7.41 7.48 7.35 0 0 0
16/06/2021
7.41
 8,900 7.80 8.45 7.22 0 0 0
15/06/2021
7.80
 2,000 7.80 7.80 7.41 0 0 0
14/06/2021
7.80
 2,000 7.35 7.80 7.35 0 0 0
11/06/2021
7.35
 17,718 8.45 8.45 7.28 0 0 0
10/06/2021
8.45
 2,900 9.82 9.82 8.45 0 0 0
09/06/2021
9.82
 7,010 9.89 11.32 8.78 0 0 0
08/06/2021
9.89
 29,928 8.65 9.89 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |