CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 56,200 3,500 0.0
7.40
7.80
7.70
2 tháng
(2025-10-06) 		-0.40 -4.94% 209,900 7,600 0.1
7.30
8.30
7.70
3 tháng
(2025-09-08) 		-2.50 -24.51% 1,481,300 5,700 0.0
7.30
11.70
7.70
6 tháng
(2025-06-09) 		-2.70 -25.96% 1,655,400 10,400 0.1
7.30
11.70
7.70
12 tháng
(2024-12-10) 		-4.10 -34.75% 2,216,456 9,300 0.1
7.30
14.50
7.70
24 tháng
(2023-12-18) 		-3.93 -33.80% 2,502,126 -6,000 -0.1
7.30
15
7.70
36 tháng
(2022-12-21) 		-4.73 -38.03% 2,899,086 -4,200 -0.1
7.30
15
7.70
60 tháng
(2020-12-31) 		-1.91 -19.91% 7,793,320 -780,300 -11.0
7.30
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.90
 8,670 9.76 9.90 9.83 0 8,600 -0.1
12/07/2021
9.76
 8,300 9.76 9.90 9.40 0 600 -0.0
09/07/2021
9.76
 100 9.97 9.97 9.76 0 0 0
08/07/2021
9.97
 300 9.97 9.97 9.76 0 0 0
07/07/2021
9.97
 0 9.97 9.97 9.97 0 0 0
06/07/2021
9.97
 100 9.97 9.97 9.97 0 0 0
05/07/2021
9.97
 2,310 9.97 9.97 9.97 0 2,300 -0.0
02/07/2021
9.97
 2,300 10.05 10.05 9.90 0 0 0
01/07/2021
10.05
 1,100 9.83 10.05 9.83 0 1,100 -0.0
30/06/2021
9.83
 600 9.83 9.83 9.69 0 0 0
29/06/2021
9.83
 8,200 9.83 9.83 9.83 0 8,200 -0.1
28/06/2021
9.83
 8,200 9.97 9.97 9.54 0 0 0
25/06/2021
9.97
 0 9.97 9.97 9.97 0 0 0
24/06/2021
9.97
 6,200 10.05 10.05 9.90 0 2,100 -0.0
23/06/2021
10.05
 7,902 9.90 10.05 9.90 0 5,900 -0.1
22/06/2021
9.90
 9,600 10.05 10.40 9.90 0 4,300 -0.1
21/06/2021
10.05
 3,900 9.90 10.05 9.90 0 2,000 -0.0
18/06/2021
9.90
 100 9.90 9.90 9.90 0 0 0
17/06/2021
9.90
 3,400 9.97 9.97 9.76 0 1,700 -0.0
16/06/2021
9.97
 1,300 9.76 9.97 9.61 0 100 -0.0
15/06/2021
9.76
 10,300 10.12 10.12 9.61 0 0 0
14/06/2021
10.12
 14,000 10.12 10.12 9.90 0 8,800 -0.1
11/06/2021
10.12
 7,000 10.26 10.26 9.47 0 0 0
10/06/2021
10.26
 1,510 10.48 10.48 9.61 0 0 0
09/06/2021
10.48
 200 10.62 10.62 10.48 0 0 0
08/06/2021
10.62
 216,600 9.69 10.62 9.69 0 0 0
07/06/2021
9.69
 12,200 9.61 9.69 9.40 0 2,000 -0.0
04/06/2021
9.61
 9,200 9.54 9.61 9.54 0 8,700 -0.1
03/06/2021
9.54
 6,400 9.33 9.61 9.54 0 800 -0.0
02/06/2021
9.33
 18,500 9.33 9.61 9.33 8,000 16,600 -0.1
01/06/2021
9.33
 17,100 9.33 9.33 9.18 0 4,100 -0.1
31/05/2021
9.33
 4,600 9.40 9.40 9.26 0 3,000 -0.0
28/05/2021
9.40
 1,900 9.33 9.40 9.33 0 1,000 -0.0
27/05/2021
9.33
 50,900 9.40 9.40 9.33 0 9,000 -0.1
26/05/2021
9.40
 25,500 9.47 9.47 9.26 0 8,900 -0.1
25/05/2021
9.47
 17,700 9.26 9.47 9.33 0 7,600 -0.1
24/05/2021
9.26
 9,700 9.26 9.47 9.26 0 2,100 -0.0
21/05/2021
9.26
 8,500 9.04 9.26 9.11 0 8,400 -0.1
20/05/2021
9.04
 17,100 9.11 9.11 8.97 0 8,700 -0.1
19/05/2021
9.11
 5,600 9.33 9.33 8.97 0 0 0
18/05/2021
9.33
 4,500 9.11 9.33 9.26 0 2,900 -0.0
17/05/2021
9.11
 5,100 9.47 9.47 8.54 0 0 0
14/05/2021
9.47
 2,000 9.40 9.61 9.47 0 0 0
13/05/2021
9.40
 300 9.40 10.33 9.40 100 0 0.0
12/05/2021
9.40
 1,100 9.47 9.47 9.40 0 0 0
11/05/2021
9.47
 1,700 9.54 10.40 9.47 100 0 0.0
10/05/2021
9.54
 200 9.54 9.54 9.54 0 200 -0.0
07/05/2021
9.54
 2,600 9.69 9.69 9.47 0 100 -0.0
06/05/2021
9.69
 7,000 9.40 9.69 9.40 0 0 0
05/05/2021
9.40
 200 9.54 9.54 9.40 0 100 -0.0
04/05/2021
9.54
 7,500 9.54 9.54 9.47 0 5,400 -0.1
29/04/2021
9.54
 700 9.54 9.54 9.54 0 0 0
28/04/2021
9.54
 2,100 9.54 9.54 9.54 0 2,100 -0.0
27/04/2021
9.54
 2,100 9.54 9.54 9.40 0 0 0
26/04/2021
9.54
 1,110 9.61 9.61 9.54 0 0 0
23/04/2021
9.61
 600 9.69 9.76 9.61 0 0 0
22/04/2021
9.69
 4,500 9.69 9.76 9.69 0 800 -0.0
20/04/2021
9.69
 800 9.90 9.90 9.69 0 0 0
19/04/2021
9.90
 12,200 9.69 9.90 9.69 0 9,700 -0.1
16/04/2021
9.69
 28,400 9.83 9.90 9.69 0 8,500 -0.1
15/04/2021
9.83
 100 9.76 9.83 9.83 0 100 -0.0
14/04/2021
9.76
 1,300 9.76 9.83 9.76 0 1,100 -0.0
13/04/2021
9.76
 17,100 9.76 9.90 9.76 0 5,100 -0.1
12/04/2021
9.76
 3,100 10.05 10.05 9.76 0 0 0
09/04/2021
10.05
 13,600 9.83 10.05 9.76 5,000 3,600 0.0
08/04/2021
9.83
 9,400 10.26 10.26 9.83 5,000 0 0.1
07/04/2021
10.26
 27,600 9.90 10.26 9.90 0 12,600 -0.2
06/04/2021
9.90
 12,100 10.05 10.05 9.76 2,900 7,100 -0.1
05/04/2021
10.05
 9,100 9.69 10.05 9.90 0 3,600 -0.1
02/04/2021
9.69
 3,900 9.69 9.69 9.69 0 3,900 -0.1
01/04/2021
9.69
 3,900 9.69 9.69 9.69 0 0 0
31/03/2021
9.69
 0 9.69 9.69 9.69 0 0 0
30/03/2021
9.69
 3,300 9.47 9.69 9.47 0 3,300 -0.0
29/03/2021
9.47
 2,100 9.69 9.69 9.47 0 100 -0.0
26/03/2021
9.69
 2,300 10.05 10.05 9.40 0 0 0
25/03/2021
10.05
 2,400 9.83 10.05 10.05 0 2,400 -0.0
24/03/2021
9.83
 3,800 10.76 10.76 9.69 0 0 0
23/03/2021
10.76
 7,300 10.05 10.76 10.05 0 7,100 -0.1
22/03/2021
10.05
 6,300 10.48 10.48 9.97 0 0 0
19/03/2021
10.48
 0 10.48 10.48 10.48 0 0 0
18/03/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/03/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/03/2021
10.48
 100 9.54 10.48 10.48 100 0 0.0
15/03/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/03/2021
9.54
 700 9.76 9.76 9.54 0 0 0
11/03/2021
9.76
 13,000 9.40 9.76 9.40 2,600 1,700 0.0
10/03/2021
9.40
 5,000 9.40 9.76 9.40 0 3,900 -0.1
09/03/2021
9.40
 3,600 9.47 9.47 9.33 0 0 0
08/03/2021
9.47
 12,000 9.33 9.47 9.40 0 3,200 -0.0
05/03/2021
9.33
 1,400 9.47 9.47 9.33 0 1,200 -0.0
04/03/2021
9.47
 1,700 9.18 9.47 9.33 0 200 -0.0
03/03/2021
9.18
 200 9.47 9.47 9.18 0 0 0
02/03/2021
9.47
 1,200 9.18 9.97 9.18 100 0 0.0
01/03/2021
9.18
 5,600 8.90 9.33 8.90 0 3,600 -0.0
26/02/2021
8.90
 5,000 8.97 8.97 8.90 0 2,100 -0.0
25/02/2021
8.97
 13,100 8.97 8.97 8.97 0 5,000 -0.1
24/02/2021
8.97
 4,200 9.11 9.11 8.97 0 2,200 -0.0
23/02/2021
9.11
 2,200 9.26 9.26 8.97 0 2,200 -0.0
22/02/2021
9.26
 100 9.26 9.26 9.26 0 100 -0.0
19/02/2021
9.26
 1,000 9.33 9.33 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |