CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
12/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
11/10/2021
19.85
 2,000 20.09 20.09 19.85 0 0 0
08/10/2021
20.09
 0 20.09 20.09 20.09 0 0 0
07/10/2021
20.09
 5,000 20.01 20.17 20.09 0 0 0
06/10/2021
20.01
 2,000 20.17 20.17 20.01 0 0 0
05/10/2021
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2021
20.17
 1,300 19.45 20.17 19.37 0 0 0
01/10/2021
19.45
 11 19.45 19.45 19.45 0 0 0
30/09/2021
19.45
 200 18.64 19.45 19.37 0 0 0
29/09/2021
18.64
 100 16.95 18.64 18.64 0 0 0
28/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2021
16.95
 1,900 18.72 18.72 16.95 0 0 0
21/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
20/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
17/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
16/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
15/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
14/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
13/09/2021
18.72
 100 18.64 18.72 18.72 0 0 0
10/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
31/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
30/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
20/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
19/08/2021
18.64
 200 18.64 20.50 18.64 0 0 0
18/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2021
18.64
 600 16.95 18.64 18.64 0 0 0
16/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/08/2021
16.95
 1,100 18.64 18.64 16.95 0 0 0
11/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
10/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/08/2021
18.64
 100 16.95 18.64 18.64 0 0 0
06/08/2021
16.95
 300 16.95 18.64 16.95 0 0 0
05/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
04/08/2021
16.95
 200 18.48 18.48 16.95 0 0 0
03/08/2021
18.48
 100 16.87 18.48 18.48 0 0 0
02/08/2021
16.87
 100 15.33 16.87 16.87 0 0 0
30/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
14/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
30/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2021
15.33
 3,300 16.79 18.40 15.33 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
23/06/2021
16.79
 100 18.32 18.32 16.79 0 0 0
22/06/2021
18.32
 100 20.09 20.09 18.32 0 0 0
21/06/2021
20.09
 4,100 20.17 20.17 18.16 0 0 0
18/06/2021
20.17
 18,400 18.40 20.17 16.79 0 0 0
17/06/2021
18.40
 5,600 16.79 18.40 16.87 1,000 0 0.0
16/06/2021
16.79
 1,600 18.32 18.96 16.79 0 0 0
15/06/2021
18.32
 1,500 18.32 18.32 17.03 0 0 0
14/06/2021
18.32
 4,200 16.70 18.32 16.79 0 0 0
11/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2021
16.70
 100 17.03 17.03 16.70 0 0 0
09/06/2021
17.03
 1,100 18.16 18.16 17.03 0 0 0
08/06/2021
18.16
 7,500 16.87 18.16 16.95 500 0 0.0
07/06/2021
16.87
 100 18.72 18.72 16.87 0 0 0
04/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
03/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
02/06/2021
18.72
 2,300 17.11 18.72 16.14 200 0 0.0
01/06/2021
17.11
 500 15.57 17.11 17.11 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
15.57
 100 17.11 17.11 15.57 0 0 0
28/05/2021
17.11
 400 15.57 17.11 17.11 0 0 0
27/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |