CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
19.13
 100 17.43 19.13 19.13 0 0 0
06/01/2022
17.43
 900 17.83 17.83 17.43 0 0 0
05/01/2022
17.83
 1,100 18.40 18.40 17.83 0 0 0
04/01/2022
18.40
 400 18.88 18.88 18.40 0 0 0
31/12/2021
18.88
 1,500 20.26 20.26 18.88 0 0 0
30/12/2021
20.26
 700 22.43 24.53 20.26 0 0 0
29/12/2021
22.43
 1,400 24.86 27.11 22.43 0 0 0
28/12/2021
24.86
 100 27.60 27.60 24.86 0 0 0
27/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
24/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
23/12/2021
27.60
 100 30.58 30.58 27.60 0 0 0
22/12/2021
30.58
 10,400 28.16 30.67 25.42 0 0 0
21/12/2021
28.16
 100 25.74 28.16 28.16 0 0 0
20/12/2021
25.74
 100 24.13 25.74 25.74 0 0 0
17/12/2021
24.13
 100 22.68 24.13 24.13 0 0 0
16/12/2021
22.68
 100 20.74 22.68 22.68 0 0 0
15/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
14/12/2021
20.74
 200 20.74 20.74 20.74 0 0 0
13/12/2021
20.74
 200 18.88 20.74 20.74 0 0 0
10/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2021
18.88
 2,200 18.88 18.88 18.80 0 0 0
23/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/11/2021
18.88
 100 17.19 18.88 18.88 0 0 0
16/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
15/11/2021
17.19
 3,300 18.96 18.96 17.19 0 0 0
12/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/11/2021
18.96
 1,200 18.96 20.17 18.96 0 0 0
10/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/11/2021
18.96
 300 18.64 18.96 18.72 0 0 0
05/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
03/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/10/2021
18.64
 1,100 19.85 19.85 18.64 0 0 0
25/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
22/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
14/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
12/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
11/10/2021
19.85
 2,000 20.09 20.09 19.85 0 0 0
08/10/2021
20.09
 0 20.09 20.09 20.09 0 0 0
07/10/2021
20.09
 5,000 20.01 20.17 20.09 0 0 0
06/10/2021
20.01
 2,000 20.17 20.17 20.01 0 0 0
05/10/2021
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2021
20.17
 1,300 19.45 20.17 19.37 0 0 0
01/10/2021
19.45
 11 19.45 19.45 19.45 0 0 0
30/09/2021
19.45
 200 18.64 19.45 19.37 0 0 0
29/09/2021
18.64
 100 16.95 18.64 18.64 0 0 0
28/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2021
16.95
 1,900 18.72 18.72 16.95 0 0 0
21/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
20/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
17/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
16/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
15/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
14/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
13/09/2021
18.72
 100 18.64 18.72 18.72 0 0 0
10/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
31/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
30/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
20/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
19/08/2021
18.64
 200 18.64 20.50 18.64 0 0 0
18/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |