CTCP Cấp nước Nhà Bè (nbw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,500 0 0
31.10
34
32
2 tháng
(2025-11-28) 		-2.66 -7.69% 67,500 -200 -0.0
30.20
41.82
32
3 tháng
(2025-10-29) 		-2.27 -6.61% 72,800 -200 -0.0
30.20
41.82
32
6 tháng
(2025-07-31) 		-0.25 -0.77% 100,200 -100 -0.0
30.20
41.82
32
12 tháng
(2025-02-03) 		4.30 15.54% 184,403 17,100 0.5
27.51
41.82
32
24 tháng
(2024-02-07) 		10.43 48.38% 532,877 133,500 4.0
21.57
41.82
32
36 tháng
(2023-02-13) 		18.11 130.38% 759,744 151,300 4.5
13.89
41.82
32
60 tháng
(2021-02-22) 		18.19 131.73% 1,053,949 153,300 4.6
13.81
41.82
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
30/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
20/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
19/08/2021
18.64
 200 18.64 20.50 18.64 0 0 0
18/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2021
18.64
 600 16.95 18.64 18.64 0 0 0
16/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/08/2021
16.95
 1,100 18.64 18.64 16.95 0 0 0
11/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
10/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/08/2021
18.64
 100 16.95 18.64 18.64 0 0 0
06/08/2021
16.95
 300 16.95 18.64 16.95 0 0 0
05/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
04/08/2021
16.95
 200 18.48 18.48 16.95 0 0 0
03/08/2021
18.48
 100 16.87 18.48 18.48 0 0 0
02/08/2021
16.87
 100 15.33 16.87 16.87 0 0 0
30/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
14/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
30/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2021
15.33
 3,300 16.79 18.40 15.33 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
23/06/2021
16.79
 100 18.32 18.32 16.79 0 0 0
22/06/2021
18.32
 100 20.09 20.09 18.32 0 0 0
21/06/2021
20.09
 4,100 20.17 20.17 18.16 0 0 0
18/06/2021
20.17
 18,400 18.40 20.17 16.79 0 0 0
17/06/2021
18.40
 5,600 16.79 18.40 16.87 1,000 0 0.0
16/06/2021
16.79
 1,600 18.32 18.96 16.79 0 0 0
15/06/2021
18.32
 1,500 18.32 18.32 17.03 0 0 0
14/06/2021
18.32
 4,200 16.70 18.32 16.79 0 0 0
11/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2021
16.70
 100 17.03 17.03 16.70 0 0 0
09/06/2021
17.03
 1,100 18.16 18.16 17.03 0 0 0
08/06/2021
18.16
 7,500 16.87 18.16 16.95 500 0 0.0
07/06/2021
16.87
 100 18.72 18.72 16.87 0 0 0
04/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
03/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
02/06/2021
18.72
 2,300 17.11 18.72 16.14 200 0 0.0
01/06/2021
17.11
 500 15.57 17.11 17.11 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
15.57
 100 17.11 17.11 15.57 0 0 0
28/05/2021
17.11
 400 15.57 17.11 17.11 0 0 0
27/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 100 14.19 15.57 15.57 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 200 15.65 15.65 14.19 0 0 0
14/05/2021
15.65
 400 14.27 15.65 15.65 0 0 0
13/05/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/05/2021
14.27
 400 15.65 15.65 14.27 0 0 0
11/05/2021
15.65
 300 17.19 17.19 15.65 0 0 0
10/05/2021
17.19
 300 15.96 17.19 17.19 200 0 0.0
07/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
04/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 900 15.80 17.34 15.50 200 0 0.0
28/04/2021
15.80
 300 17.19 17.19 15.80 0 0 0
27/04/2021
17.19
 0 17.19 17.19 17.19 0 0 0
26/04/2021
17.19
 700 15.73 17.26 17.19 0 0 0
23/04/2021
15.73
 200 15.65 15.73 14.19 0 0 0
22/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2021
15.65
 2,200 14.27 15.65 15.65 0 0 0
16/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2021
14.27
 100 15.42 15.42 14.27 0 0 0
12/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2021
15.42
 100 15.80 15.80 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |