| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 223,600 | 0 | 0 |
25.80
25.80
25.80
|
|
2 tháng
(2026-01-12) |
5.80 | 29% | 226,800 | 0 | 0 |
19.80
25.80
25.80
|
|
3 tháng
(2025-12-15) |
4.20 | 19.44% | 229,300 | 0 | 0 |
19.80
25.80
25.80
|
|
6 tháng
(2025-09-15) |
5.20 | 25.24% | 480,000 | 0 | 0 |
19.20
28.70
25.80
|
|
12 tháng
(2025-03-18) |
9.80 | 61.25% | 549,700 | 0 | 0 |
16
28.70
25.80
|
|
24 tháng
(2024-03-25) |
2.91 | 12.72% | 605,194 | 0 | 0 |
16
28.70
25.80
|
|
36 tháng
(2023-03-29) |
6.73 | 35.27% | 923,822 | 3,100 | 0.1 |
16
28.70
25.80
|
|
60 tháng
(2021-04-08) |
4.26 | 19.78% | 1,545,143 | 2,000 | 0.0 |
15.56
28.70
25.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
21.27
|
1,700 | 22.44 | 22.89 | 21.09 | 0 | 0 | 0 |
| 11/10/2021 |
22.89
|
2,150 | 22.44 | 22.89 | 22.44 | 0 | 0 | 0 |
| 08/10/2021 |
22.44
|
1,100 | 20.73 | 22.44 | 20.73 | 0 | 0 | 0 |
| 07/10/2021 |
21.27
|
2,200 | 21.54 | 22.44 | 21.27 | 0 | 0 | 0 |
| 06/10/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 05/10/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 04/10/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 01/10/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 30/09/2021 |
22.44
|
1,000 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 29/09/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 28/09/2021 |
22.44
|
1,000 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/09/2021 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 24/09/2021 |
22.62
|
300 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 23/09/2021 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 22/09/2021 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 21/09/2021 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 20/09/2021 |
21.09
|
700 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 17/09/2021 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 16/09/2021 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 15/09/2021 |
21.81
|
500 | 21.54 | 21.81 | 21.54 | 0 | 0 | 0 |
| 14/09/2021 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 13/09/2021 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 10/09/2021 |
21.09
|
2,400 | 21.54 | 21.54 | 21.09 | 0 | 0 | 0 |
| 09/09/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 08/09/2021 |
22.26
|
2,100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 07/09/2021 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 06/09/2021 |
22.44
|
1,500 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 01/09/2021 |
22.08
|
2,000 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 31/08/2021 |
22.08
|
7,260 | 21.99 | 23.33 | 21.99 | 0 | 0 | 0 |
| 30/08/2021 |
21.54
|
5,600 | 22.26 | 22.26 | 21.54 | 0 | 0 | 0 |
| 27/08/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 26/08/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 25/08/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 24/08/2021 |
19.39
|
100 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 23/08/2021 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 20/08/2021 |
20.64
|
1,000 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 19/08/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 18/08/2021 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 17/08/2021 |
19.30
|
3,000 | 19.83 | 19.83 | 19.30 | 0 | 0 | 0 |
| 16/08/2021 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 13/08/2021 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 12/08/2021 |
20.37
|
100 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 11/08/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 10/08/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 09/08/2021 |
22.44
|
1,000 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 06/08/2021 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 05/08/2021 |
23.33
|
1,900 | 21.54 | 23.33 | 21.54 | 0 | 0 | 0 |
| 04/08/2021 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 03/08/2021 |
20.10
|
2 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/08/2021 |
20.10
|
2,400 | 23.15 | 23.15 | 20.01 | 0 | 0 | 0 |
| 30/07/2021 |
20.19
|
1,000 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 29/07/2021 |
19.83
|
100 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 28/07/2021 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 27/07/2021 |
20.19
|
100 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 26/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 23/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 22/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 21/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 20/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 19/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 16/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 15/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 14/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 13/07/2021 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 12/07/2021 |
23.33
|
200 | 23.42 | 23.42 | 23.33 | 0 | 0 | 0 |
| 09/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 08/07/2021 |
23.33
|
62 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 07/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 06/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 05/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 02/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 01/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 30/06/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 29/06/2021 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 28/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 25/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 24/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/06/2021 |
21.90
|
1,100 | 21.90 | 21.90 | 18.67 | 0 | 0 | 0 |
| 22/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 18/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 16/06/2021 |
23.33
|
2,800 | 21.72 | 23.33 | 21.72 | 0 | 0 | 0 |
| 15/06/2021 |
22.44
|
11,200 | 25.76 | 25.76 | 22.44 | 0 | 0 | 0 |
| 14/06/2021 |
22.44
|
700 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 11/06/2021 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 10/06/2021 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 09/06/2021 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 08/06/2021 |
21.99
|
1,300 | 21.99 | 21.99 | 21.99 | 0 | 1,300 | -0.0 |
| 07/06/2021 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 04/06/2021 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 03/06/2021 |
21.99
|
200 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 02/06/2021 |
25.49
|
200 | 25.31 | 25.49 | 25.31 | 0 | 0 | 0 |
| 01/06/2021 |
22.17
|
500 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 31/05/2021 |
22.17
|
800 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 28/05/2021 |
26.03
|
70 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/05/2021 |
26.03
|
8,100 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/05/2021 |
25.94
|
2,505 | 26.03 | 26.03 | 25.94 | 0 | 0 | 0 |
| 25/05/2021 |
22.71
|
500 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 24/05/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |