CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-12-01) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-30) 		-2.10 -8.40% 233,800 0 0
20
28.70
22.90
6 tháng
(2025-08-01) 		0.50 2.23% 255,800 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-15) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-23) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
22.08
 2,000 22.08 22.08 22.08 0 0 0
31/08/2021
22.08
 7,260 21.99 23.33 21.99 0 0 0
30/08/2021
21.54
 5,600 22.26 22.26 21.54 0 0 0
27/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
26/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2021
19.39
 100 19.39 19.39 19.39 0 0 0
23/08/2021
20.64
 0 20.64 20.64 20.64 0 0 0
20/08/2021
20.64
 1,000 20.64 20.64 20.64 0 0 0
19/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
18/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
17/08/2021
19.30
 3,000 19.83 19.83 19.30 0 0 0
16/08/2021
20.37
 0 20.37 20.37 20.37 0 0 0
13/08/2021
20.37
 0 20.37 20.37 20.37 0 0 0
12/08/2021
20.37
 100 20.37 20.37 20.37 0 0 0
11/08/2021
22.44
 0 22.44 22.44 22.44 0 0 0
10/08/2021
22.44
 0 22.44 22.44 22.44 0 0 0
09/08/2021
22.44
 1,000 22.44 22.44 22.44 0 0 0
06/08/2021
20.01
 100 20.01 20.01 20.01 0 0 0
05/08/2021
23.33
 1,900 21.54 23.33 21.54 0 0 0
04/08/2021
22.17
 0 22.17 22.17 22.17 0 0 0
03/08/2021
20.10
 2 20.10 20.10 20.10 0 0 0
02/08/2021
20.10
 2,400 23.15 23.15 20.01 0 0 0
30/07/2021
20.19
 1,000 20.19 20.19 20.19 0 0 0
29/07/2021
19.83
 100 19.83 19.83 19.83 0 0 0
28/07/2021
20.19
 0 20.19 20.19 20.19 0 0 0
27/07/2021
20.19
 100 20.19 20.19 20.19 0 0 0
26/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
23/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
22/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
21/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
20/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
19/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
16/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
15/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
14/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
13/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
12/07/2021
23.33
 200 23.42 23.42 23.33 0 0 0
09/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
08/07/2021
23.33
 62 23.33 23.33 23.33 0 0 0
07/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
06/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
05/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
02/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
01/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
30/06/2021
23.33
 0 23.33 23.33 23.33 0 0 0
29/06/2021
23.33
 100 23.33 23.33 23.33 0 0 0
28/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
25/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
24/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
23/06/2021
21.90
 1,100 21.90 21.90 18.67 0 0 0
22/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
21/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
18/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
17/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
16/06/2021
23.33
 2,800 21.72 23.33 21.72 0 0 0
15/06/2021
22.44
 11,200 25.76 25.76 22.44 0 0 0
14/06/2021
22.44
 700 22.44 22.44 22.44 0 0 0
11/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
10/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
09/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
08/06/2021
21.99
 1,300 21.99 21.99 21.99 0 1,300 -0.0
07/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
04/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
03/06/2021
21.99
 200 21.99 21.99 21.99 0 0 0
02/06/2021
25.49
 200 25.31 25.49 25.31 0 0 0
01/06/2021
22.17
 500 22.17 22.17 22.17 0 0 0
31/05/2021
22.17
 800 22.17 22.17 22.17 0 0 0
28/05/2021
26.03
 70 26.03 26.03 26.03 0 0 0
27/05/2021
26.03
 8,100 26.03 26.03 26.03 0 0 0
26/05/2021
25.94
 2,505 26.03 26.03 25.94 0 0 0
25/05/2021
22.71
 500 22.71 22.71 22.71 0 0 0
24/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
21/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
19/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
18/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
17/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
14/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
13/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
12/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
11/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
10/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
07/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
06/05/2021
19.74
 4,000 19.74 19.74 19.74 0 0 0
05/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
04/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
29/04/2021
21.09
 75 21.09 21.09 21.09 0 0 0
28/04/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/04/2021
21.09
 2,200 21.09 21.09 21.09 0 0 0
26/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
23/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
22/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
20/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
19/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
16/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
15/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
14/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
13/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
12/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |