CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-08) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-10) 		-1.77 -7.59% 342,232 0 0
16
28.70
21.60
24 tháng
(2023-12-18) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-21) 		-0.30 -1.38% 696,779 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-31) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
23.42
 0 23.42 23.42 23.42 0 0 0
12/07/2021
23.33
 200 23.42 23.42 23.33 0 0 0
09/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
08/07/2021
23.33
 62 23.33 23.33 23.33 0 0 0
07/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
06/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
05/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
02/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
01/07/2021
23.33
 0 23.33 23.33 23.33 0 0 0
30/06/2021
23.33
 0 23.33 23.33 23.33 0 0 0
29/06/2021
23.33
 100 23.33 23.33 23.33 0 0 0
28/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
25/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
24/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
23/06/2021
21.90
 1,100 21.90 21.90 18.67 0 0 0
22/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
21/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
18/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
17/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
16/06/2021
23.33
 2,800 21.72 23.33 21.72 0 0 0
15/06/2021
22.44
 11,200 25.76 25.76 22.44 0 0 0
14/06/2021
22.44
 700 22.44 22.44 22.44 0 0 0
11/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
10/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
09/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
08/06/2021
21.99
 1,300 21.99 21.99 21.99 0 1,300 -0.0
07/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
04/06/2021
21.99
 0 21.99 21.99 21.99 0 0 0
03/06/2021
21.99
 200 21.99 21.99 21.99 0 0 0
02/06/2021
25.49
 200 25.31 25.49 25.31 0 0 0
01/06/2021
22.17
 500 22.17 22.17 22.17 0 0 0
31/05/2021
22.17
 800 22.17 22.17 22.17 0 0 0
28/05/2021
26.03
 70 26.03 26.03 26.03 0 0 0
27/05/2021
26.03
 8,100 26.03 26.03 26.03 0 0 0
26/05/2021
25.94
 2,505 26.03 26.03 25.94 0 0 0
25/05/2021
22.71
 500 22.71 22.71 22.71 0 0 0
24/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
21/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
19/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
18/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
17/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
14/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
13/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
12/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
11/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
10/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
07/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
06/05/2021
19.74
 4,000 19.74 19.74 19.74 0 0 0
05/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
04/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
29/04/2021
21.09
 75 21.09 21.09 21.09 0 0 0
28/04/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/04/2021
21.09
 2,200 21.09 21.09 21.09 0 0 0
26/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
23/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
22/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
20/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
19/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
16/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
15/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
14/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
13/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
12/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
09/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
08/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
07/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
06/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
05/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/04/2021
21.54
 0 21.54 21.54 21.54 0 0 0
31/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
30/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
29/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
25/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
24/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
23/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
22/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
19/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
18/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
17/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
16/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
15/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
12/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
11/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
10/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
09/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
08/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
05/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
04/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
03/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
25/02/2021
21.54
 10 21.54 21.54 21.54 0 0 0
24/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
23/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
22/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
19/02/2021
21.54
 5 21.54 21.54 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |