CTCP Phân lân Ninh Bình (nfc)

70.50
2.50
(3.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 45,300 35,800 0
62.10
68
68
2 tháng
(2026-03-05) 		2.80 4.50% 71,400 47,500 0.8
59
68
68
3 tháng
(2026-02-03) 		2.50 4% 95,000 47,500 0.8
57.30
68
68
6 tháng
(2025-11-05) 		8.90 15.86% 326,400 46,700 0.7
53.70
72
68
12 tháng
(2025-05-09) 		20.54 46.21% 1,339,600 47,900 0.7
43.50
72
68
24 tháng
(2024-05-14) 		50.85 359.38% 2,022,234 56,800 0.8
13.86
72
68
36 tháng
(2023-05-22) 		54.82 538.47% 2,064,796 56,800 0.8
10.18
72
68
60 tháng
(2021-05-31) 		57.91 817.39% 2,763,809 56,000 0.8
7.09
72
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
9.77
 3,900 10.44 10.44 9.62 0 0 0
25/11/2021
10.44
 3,600 10.59 10.59 9.84 0 0 0
24/11/2021
10.59
 800 10.67 10.67 10.59 0 0 0
23/11/2021
10.67
 200 9.84 10.67 9.70 0 0 0
22/11/2021
9.84
 400 10.89 10.89 9.84 0 0 0
19/11/2021
10.89
 3,500 10.89 10.96 10.89 0 0 0
18/11/2021
10.89
 1,200 11.19 11.19 10.89 0 0 0
17/11/2021
11.19
 3,207 11.19 11.34 11.19 0 0 0
16/11/2021
11.19
 5,300 10.74 11.26 11.19 0 0 0
15/11/2021
10.74
 4,400 10.81 10.81 10.44 0 0 0
12/11/2021
10.81
 0 10.81 10.81 10.81 0 0 0
11/11/2021
10.81
 7,600 10.89 10.89 10.81 0 0 0
10/11/2021
10.89
 8,900 11.71 11.71 10.67 0 0 0
09/11/2021
11.71
 4,900 11.71 11.78 11.71 0 0 0
08/11/2021
11.71
 7,425 11.71 11.78 11.19 0 0 0
05/11/2021
11.71
 2,600 11.19 11.93 11.11 0 0 0
04/11/2021
11.19
 1 11.19 11.19 11.19 0 0 0
03/11/2021
11.19
 7 11.19 11.19 11.19 0 0 0
02/11/2021
11.19
 600 10.52 11.19 11.19 0 0 0
01/11/2021
10.52
 9,400 11.41 11.41 10.37 0 0 0
29/10/2021
11.41
 6,400 12.53 12.53 11.34 0 0 0
28/10/2021
12.53
 2,300 13.87 13.87 12.53 0 0 0
27/10/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/10/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/10/2021
13.87
 1,500 13.05 14.10 13.87 0 0 0
22/10/2021
13.05
 1,200 12.31 13.05 12.68 0 0 0
21/10/2021
12.31
 1,800 11.49 12.31 11.34 0 0 0
20/10/2021
11.49
 3,100 10.96 11.56 9.92 0 0 0
19/10/2021
10.96
 1,000 9.99 10.96 10.96 0 0 0
18/10/2021
9.99
 300 9.10 9.99 9.25 0 0 0
15/10/2021
9.10
 3,100 9.84 9.84 8.88 0 900 -0.0
14/10/2021
9.84
 500 10.89 10.89 9.84 0 0 0
13/10/2021
10.89
 0 10.89 10.89 10.89 0 0 0
12/10/2021
10.89
 0 10.89 10.89 10.89 0 0 0
11/10/2021
10.89
 3,300 9.92 10.89 10.89 900 0 0.0
08/10/2021
9.92
 200 9.02 9.92 9.92 0 0 0
07/10/2021
9.02
 900 8.20 9.02 9.02 0 0 0
06/10/2021
8.20
 2,500 9.02 9.02 8.20 0 0 0
05/10/2021
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2021
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2021
9.02
 700 8.20 9.02 8.95 0 0 0
30/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
27/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
21/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
20/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/09/2021
8.20
 4,200 8.20 8.20 8.20 0 0 0
15/09/2021
8.20
 4,200 8.20 8.20 8.20 0 0 0
14/09/2021
8.20
 500 9.02 9.02 8.20 0 0 0
13/09/2021
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2021
9.02
 0 9.02 9.02 9.02 0 0 0
09/09/2021
9.02
 100 8.20 9.02 9.02 0 0 0
08/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
07/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
06/09/2021
8.20
 100 8.80 8.80 8.20 0 0 0
01/09/2021
8.80
 100 9.55 9.55 8.80 0 0 0
31/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
30/08/2021
9.55
 100 9.32 9.55 9.55 0 0 0
27/08/2021
9.32
 400 9.55 10.14 9.32 0 0 0
26/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
25/08/2021
9.55
 100 8.80 9.55 9.55 0 0 0
24/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
23/08/2021
8.80
 500 9.17 9.17 8.80 0 0 0
20/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
19/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
18/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
17/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
16/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
13/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
12/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
11/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
10/08/2021
9.17
 600 8.50 9.17 9.10 0 0 0
09/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
06/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
05/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
04/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
03/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
02/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
30/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
29/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
28/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
27/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
26/07/2021
8.50
 1,000 7.76 8.50 8.50 0 0 0
23/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
21/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
20/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
19/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
16/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
15/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
14/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
13/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
12/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
08/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |