CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2021
0.70
 1,311,834 0.60 0.70 0.60 0 9,100 -0.0
01/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2021
0.60
 556,416 0.60 0.70 0.60 0 0 0
25/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2021
0.60
 763,001 0.60 0.70 0.50 0 0 0
18/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 685,700 0.60 0.70 0.60 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 1,166,916 0.60 0.70 0.60 0 0 0
04/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2021
0.60
 1,161,210 0.70 0.70 0.60 0 0 0
25/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 1,000 -0.0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 220,600 0.70 0.70 0.60 0 0 0
04/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 783,540 0.70 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 1,588,736 0.50 0.60 0.50 1,000 0 0.0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2021
0.50
 644,600 0.50 0.60 0.40 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |