CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.10
2 tháng
(2026-01-19) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.10
3 tháng
(2025-12-18) 		0.45 4.21% 142,500 0 0
10.20
11.15
11.10
6 tháng
(2025-09-19) 		0.65 6.19% 283,100 400 0.0
10
11.15
11.10
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.10
24 tháng
(2024-03-28) 		-0.42 -3.61% 1,689,500 -8,332 -0.1
9.46
11.61
11.10
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.10
60 tháng
(2021-04-13) 		-8.57 -43.47% 6,850,582 -380,088 -7.7
9.46
24.15
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
17.40
 1,100 17.40 17.40 16.88 500 0 0.0
09/09/2021
17.40
 3,700 17.51 17.51 17.14 0 0 0
08/09/2021
17.51
 0 17.56 17.51 17.51 0 0 0
07/09/2021
17.56
 900 17.40 17.56 17.46 0 0 0
06/09/2021
17.40
 4,200 17.40 17.56 17.40 0 0 0
01/09/2021
17.40
 4,200 17.40 17.40 17.30 1,600 2,300 -0.0
31/08/2021
17.40
 7,600 17.51 17.51 17.40 5,800 0 0.2
30/08/2021
17.51
 20,300 17.62 17.62 17.51 20,000 0 0.7
27/08/2021
17.62
 1,100 17.67 17.67 17.56 0 0 0
26/08/2021
17.67
 100 17.67 17.67 17.67 0 0 0
25/08/2021
17.67
 1,100 17.30 17.67 17.30 0 0 0
24/08/2021
17.30
 2,200 17.14 17.35 17.25 1,000 0 0.0
23/08/2021
17.14
 9,100 16.98 17.14 17.14 8,200 0 0.3
20/08/2021
16.98
 17,900 17.51 17.51 16.88 15,000 0 0.5
19/08/2021
17.51
 6,600 17.93 17.93 17.40 0 0 0
18/08/2021
17.93
 500 17.46 17.93 17.93 0 0 0
17/08/2021
17.46
 10,400 18.41 18.41 16.88 0 0 0
16/08/2021
18.41
 100 18.41 18.41 18.41 0 0 0
13/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
12/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
11/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
10/08/2021
18.41
 100 18.51 18.51 18.41 0 0 0
09/08/2021
18.51
 0 18.46 18.51 18.51 0 0 0
06/08/2021
18.46
 800 18.46 18.56 18.46 0 0 0
05/08/2021
18.46
 3,100 18.46 18.46 18.41 0 1,500 -0.1
04/08/2021
18.46
 100 18.56 18.56 18.46 0 0 0
03/08/2021
18.56
 0 18.56 18.56 18.56 0 0 0
02/08/2021
18.56
 0 18.46 18.56 18.46 0 0 0
30/07/2021
18.46
 2,900 18.83 18.88 18.46 0 0 0
29/07/2021
18.83
 3,300 18.99 19.09 18.56 0 0 0
28/07/2021
18.99
 11,500 18.20 19.78 18.72 0 0 0
27/07/2021
18.20
 200 17.93 18.20 18.20 0 0 0
26/07/2021
17.93
 1,500 17.77 17.93 17.93 0 0 0
23/07/2021
17.77
 2,300 17.77 17.83 17.77 0 0 0
22/07/2021
17.77
 3,200 17.72 17.83 17.72 0 2,600 -0.1
21/07/2021
17.72
 3,100 17.67 17.88 17.67 0 2,800 -0.1
20/07/2021
17.67
 5,200 17.56 17.67 17.56 3,000 1,800 0.0
19/07/2021
17.56
 4,800 17.77 17.77 17.56 2,400 0 0.1
16/07/2021
17.77
 7,400 17.72 17.77 17.67 2,900 4,400 -0.1
15/07/2021
17.72
 10,400 17.40 17.72 17.40 6,700 6,500 0.0
14/07/2021
17.40
 16,300 17.67 17.93 17.40 15,000 0 0.5
13/07/2021
17.67
 1,400 17.40 17.93 17.67 0 0 0
12/07/2021
17.40
 4,400 18.25 18.25 17.40 0 0 0
09/07/2021
18.25
 18,400 18.56 18.56 18.25 14,000 0 0.5
08/07/2021
18.56
 8,000 18.46 18.67 18.56 5,000 2,600 0.1
07/07/2021
18.46
 11,700 18.56 18.67 18.46 8,700 0 0.3
06/07/2021
18.56
 17,100 18.78 18.78 18.46 3,000 4,400 -0.1
05/07/2021
18.78
 2,400 18.72 18.78 18.78 0 1,000 -0.0
02/07/2021
18.72
 1,700 18.78 18.78 18.72 0 800 -0.0
01/07/2021
18.78
 7,500 18.72 18.78 18.72 0 6,700 -0.2
30/06/2021
18.72
 9,400 18.67 18.72 18.67 0 3,300 -0.1
29/06/2021
18.67
 300 18.62 18.67 18.62 0 0 0
28/06/2021
18.62
 2,901 18.78 18.78 18.62 0 0 0
25/06/2021
18.78
 8,300 18.72 18.78 18.67 0 4,300 -0.2
24/06/2021
18.72
 9,200 18.72 18.72 18.72 0 6,300 -0.2
23/06/2021
18.72
 4,500 18.62 18.88 18.56 1,200 0 0.0
22/06/2021
18.62
 6,100 18.51 18.78 18.46 4,900 5,900 -0.0
21/06/2021
18.51
 4,900 18.62 18.62 18.46 0 0 0
18/06/2021
18.62
 10,900 18.62 18.62 18.41 0 3,500 -0.1
17/06/2021
18.62
 5,900 18.46 18.78 18.25 0 2,400 -0.1
16/06/2021
18.46
 4,200 18.46 18.46 18.35 0 1,800 -0.1
15/06/2021
18.46
 12,000 18.35 18.51 18.35 0 5,000 -0.2
14/06/2021
18.35
 3,405 18.35 18.46 18.35 0 800 -0.0
11/06/2021
18.35
 2,500 18.46 18.67 18.35 0 1,100 -0.0
10/06/2021
18.46
 1,100 18.30 18.46 18.35 0 0 0
09/06/2021
18.30
 2,500 18.41 18.41 18.20 0 0 0
08/06/2021
18.41
 22,500 18.14 18.46 18.14 13,200 9,700 0.1
07/06/2021
18.14
 4,000 18.20 18.20 18.14 0 200 -0.0
04/06/2021
18.20
 6,100 17.67 18.20 18.09 0 1,800 -0.1
03/06/2021
17.67
 4,800 18.25 18.30 17.67 0 1,700 -0.1
02/06/2021
18.25
 500 18.25 18.25 18.25 0 500 -0.0
01/06/2021
18.25
 4,600 18.46 18.46 17.67 0 2,300 -0.1
31/05/2021
18.46
 2,300 17.88 18.72 17.40 100 0 0.0
28/05/2021
17.88
 4,600 17.88 17.88 17.88 0 4,600 -0.2
27/05/2021
17.88
 6,600 17.93 17.93 17.67 0 2,000 -0.1
26/05/2021
17.93
 4,200 17.77 17.93 17.83 0 2,200 -0.1
25/05/2021
17.77
 7,000 17.72 17.77 17.72 0 7,000 -0.2
24/05/2021
17.72
 7,100 18.93 18.93 17.56 0 2,200 -0.1
21/05/2021
18.93
 8,200 17.40 18.93 17.40 100 7,000 -0.2
20/05/2021
17.40
 6,700 17.46 17.46 17.40 5,000 0 0.2
19/05/2021
17.46
 4,000 17.62 17.62 17.46 0 0 0
18/05/2021
17.62
 3,700 17.62 17.62 17.51 0 1,600 -0.1
17/05/2021
17.62
 1,400 17.83 17.83 17.46 0 0 0
14/05/2021
17.83
 1,900 17.72 17.83 17.67 0 300 -0.0
13/05/2021
17.72
 5,100 17.67 17.83 17.67 0 0 0
12/05/2021
17.67
 9,200 17.72 17.88 17.67 0 3,800 -0.1
11/05/2021
17.72
 21,400 17.88 17.88 17.72 5,000 3,400 0.1
10/05/2021
17.88
 25,600 17.88 17.88 17.77 15,000 12,000 0.1
07/05/2021
17.88
 37,600 17.93 17.98 17.67 30,000 0 1.0
06/05/2021
17.93
 19,200 18.25 18.25 17.51 0 0 0
05/05/2021
18.25
 41,300 18.25 18.25 16.88 0 1,500 -0.1
04/05/2021
18.25
 22,800 19.25 19.25 18.20 0 0 0
29/04/2021
19.25
 400 19.78 20.09 19.25 0 0 0
28/04/2021
19.78
 2,101 19.09 20.15 19.25 100 0 0.0
27/04/2021
19.09
 115 18.99 19.09 19.09 0 0 0
26/04/2021
18.99
 3,400 19.20 19.25 18.88 0 100 -0.0
23/04/2021
19.20
 1,100 18.56 19.41 18.72 0 0 0
22/04/2021
18.56
 2,600 19.57 19.57 18.56 0 0 0
20/04/2021
19.57
 2,400 19.62 19.62 19.30 0 0 0
19/04/2021
19.62
 9,700 19.51 19.72 19.62 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |