CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -3.45% 40,100 -400 0
11.10
11.85
11.25
2 tháng
(2026-07-16) 		-0.65 -5.49% 235,100 -1,500 0
11.10
11.85
11.25
3 tháng
(2026-06-16) 		-0.25 -2.18% 401,500 -4,200 0
10.95
12.10
11.25
6 tháng
(2026-03-18) 		2.11 23.24% 2,224,500 12,711 0.0
8.60
14.04
11.25
12 tháng
(2025-09-19) 		2.60 30.28% 2,507,600 13,111 0.0
8.19
14.04
11.25
24 tháng
(2024-09-24) 		2.22 24.70% 3,270,900 4,879 -0.1
8.11
14.04
11.25
36 tháng
(2023-10-02) 		1.88 20.17% 4,255,700 4,743 -0.1
7.74
14.04
11.25
60 tháng
(2021-10-11) 		-4.78 -29.90% 8,350,510 -436,277 -10.0
7.74
19.78
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
16.37
 9,200 16.22 16.37 16.22 4,000 0 0.1
08/03/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/03/2022
16.22
 5,600 16.27 16.53 16.22 2,100 0 0.1
04/03/2022
16.27
 3,300 16.06 16.27 16.06 600 0 0.0
03/03/2022
16.06
 5,200 16.06 16.11 16.06 3,700 0 0.1
02/03/2022
16.06
 6,000 16.45 16.45 16.06 2,400 0 0.1
01/03/2022
16.45
 7,500 16.45 16.45 16.17 4,900 0 0.2
28/02/2022
16.45
 4,100 16.48 16.48 16.45 3,400 0 0.1
25/02/2022
16.48
 3,200 16.27 16.53 16.27 1,900 0 0.1
24/02/2022
16.27
 14,300 16.32 16.32 15.91 1,000 0 0.0
23/02/2022
16.32
 300 16.43 16.43 16.32 200 0 0.0
22/02/2022
16.43
 9,600 16.48 16.58 16.37 2,300 0 0.1
21/02/2022
16.48
 15,900 16.32 16.48 16.32 7,100 0 0.2
18/02/2022
16.32
 2,500 16.32 16.32 16.30 1,200 0 0.0
17/02/2022
16.32
 2,600 16.19 16.32 16.17 800 0 0.0
16/02/2022
16.19
 3,700 16.06 16.19 15.96 0 0 0
15/02/2022
16.06
 5,400 15.96 16.06 16.01 0 0 0
14/02/2022
15.96
 2,100 16.06 16.06 15.96 0 0 0
11/02/2022
16.06
 1,600 16.06 16.06 15.91 100 0 0.0
10/02/2022
16.06
 6,000 15.83 16.19 15.75 0 0 0
09/02/2022
15.83
 6,900 16.06 16.24 15.80 0 0 0
08/02/2022
16.06
 10,200 16.24 16.24 15.91 400 0 0.0
07/02/2022
16.24
 11,700 16.43 17.00 15.70 500 1,500 -0.0
28/01/2022
16.43
 3,600 16.43 16.84 15.75 0 0 0
27/01/2022
16.43
 400 16.56 16.56 16.43 0 0 0
26/01/2022
16.56
 900 17.00 17.00 15.91 0 0 0
25/01/2022
17.00
 9,800 16.58 17.57 15.70 0 900 -0.0
24/01/2022
16.58
 7,300 16.63 16.63 15.54 0 0 0
21/01/2022
16.63
 1,700 16.58 16.84 16.01 0 0 0
20/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
20/01/2022
16.58
 5,800 16.52 17.51 16.58 0 0 0
19/01/2022
16.52
 0 16.52 16.52 16.52 0 100 -0.0
18/01/2022
16.52
 0 16.84 16.52 16.84 0 0 0
17/01/2022
16.84
 3,400 16.28 16.84 16.28 0 0 0
14/01/2022
16.28
 1,100 16.02 16.28 16.02 0 700 -0.0
13/01/2022
16.02
 17,800 16.28 16.28 15.76 0 2,200 -0.1
12/01/2022
16.28
 4,600 17.49 17.49 16.28 200 1,200 -0.0
11/01/2022
17.49
 4,800 17.70 18.57 17.49 0 0 0
10/01/2022
17.70
 31,500 16.62 17.77 16.84 1,500 16,000 0
07/01/2022
16.62
 3,400 16.45 16.71 16.41 0 0 0
06/01/2022
16.45
 600 16.45 16.45 16.41 0 0 0
05/01/2022
16.45
 6,300 16.11 16.49 16.24 0 0 0
04/01/2022
16.11
 5,300 16.06 16.19 15.76 0 0 0
31/12/2021
16.06
 3,300 16.02 16.06 15.80 0 0 0
30/12/2021
16.02
 4,800 15.98 16.19 16.02 0 0 0
29/12/2021
15.98
 4,300 15.80 15.98 15.89 0 0 0
28/12/2021
15.80
 7,800 15.65 15.98 15.76 0 0 0
27/12/2021
15.65
 2,500 15.80 15.89 15.65 100 0 0.0
24/12/2021
15.80
 5,000 15.63 15.89 15.63 0 0 0
23/12/2021
15.63
 16,400 15.76 15.76 15.59 2,000 0 0.1
22/12/2021
15.76
 21,000 15.63 15.76 15.57 2,000 0 0.1
21/12/2021
15.63
 7,800 15.59 15.63 15.54 4,500 0 0.2
20/12/2021
15.59
 18,300 16.52 16.52 15.54 10,700 0 0.4
17/12/2021
16.52
 0 16.52 16.52 16.52 2,100 0 0.1
16/12/2021
16.52
 0 16.52 16.52 16.52 0 0 0
15/12/2021
16.52
 0 15.76 16.52 15.76 0 0 0
14/12/2021
15.76
 5,000 15.80 15.80 15.74 0 0 0
13/12/2021
15.80
 2,400 15.76 15.98 15.59 600 0 0.0
10/12/2021
15.76
 13,500 15.80 15.98 15.59 0 0 0
09/12/2021
15.80
 16,300 15.78 15.80 15.54 14,000 0 0.5
08/12/2021
15.78
 5,300 15.76 15.98 15.78 0 0 0
07/12/2021
15.76
 5,200 15.37 15.80 15.37 1,700 0 0.1
06/12/2021
15.37
 8,600 15.63 15.63 15.37 0 0 0
03/12/2021
15.63
 15,400 15.93 15.98 15.63 0 0 0
02/12/2021
15.93
 13,700 16.19 16.19 15.76 1,000 0 0.0
01/12/2021
16.19
 1,900 16.32 16.32 15.80 0 0 0
30/11/2021
16.32
 31,500 15.98 16.32 15.80 8,000 0 0.3
29/11/2021
15.98
 7,800 16.41 16.41 15.44 0 0 0
26/11/2021
16.41
 14,800 16.54 16.54 16.24 3,000 0 0.1
25/11/2021
16.54
 9,500 16.41 16.54 16.19 3,600 0 0.1
24/11/2021
16.41
 7,500 16.41 16.41 16.36 0 0 0
23/11/2021
16.41
 13,200 16.54 16.84 16.32 1,500 0 0.1
22/11/2021
16.54
 9,100 16.32 16.75 15.98 0 0 0
19/11/2021
16.32
 31,200 16.62 16.84 16.19 3,000 0 0.1
18/11/2021
16.62
 13,100 16.84 16.84 16.41 0 0 0
17/11/2021
16.84
 46,900 17.27 17.27 16.41 100 0 0.0
16/11/2021
17.27
 31,900 17.68 17.68 16.45 600 0 0.0
15/11/2021
17.68
 70,000 19.00 19.00 17.68 0 0 0
12/11/2021
19.00
 40,000 19.78 20.21 18.44 0 0 0
11/11/2021
19.78
 161,500 19.04 20.36 19.17 0 0 0
10/11/2021
19.04
 10,700 18.18 19.04 19.04 0 0 0
09/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
05/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
04/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
03/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2021
18.18
 0 18.18 18.18 18.18 0 0 0
29/10/2021
18.18
 0 19.00 18.18 19.00 0 0 0
28/10/2021
19.00
 138,210 18.78 20.21 19.00 0 0 0
27/10/2021
18.78
 203,100 16.41 18.78 16.36 0 0 0
26/10/2021
16.41
 3,700 16.41 16.41 16.41 0 0 0
25/10/2021
16.41
 17,900 15.11 16.45 15.89 0 0 0
22/10/2021
15.11
 22,500 15.11 16.41 15.03 0 0 0
21/10/2021
15.11
 3,800 15.33 15.33 14.94 0 0 0
20/10/2021
15.33
 4,100 15.59 15.59 15.11 0 0 0
19/10/2021
15.59
 1,600 15.59 15.59 15.54 0 0 0
18/10/2021
15.59
 5,200 15.89 15.93 15.54 0 0 0
15/10/2021
15.89
 1,600 15.98 16.02 15.89 0 0 0
14/10/2021
15.98
 1,900 16.41 16.41 15.98 0 0 0
13/10/2021
16.41
 100 15.98 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |