CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 2.52% 1,600 400 0
59.50
61
61
2 tháng
(2026-07-16) 		2.10 3.57% 9,500 300 0
56.30
62
61
3 tháng
(2026-06-16) 		4.56 8.08% 13,800 300 0
55
62
61
6 tháng
(2026-03-18) 		-0.31 -0.50% 64,700 1,600 0
52.52
62.07
61
12 tháng
(2025-09-19) 		1.70 2.86% 203,700 2,000 0.1
49.18
63.60
61
24 tháng
(2024-09-24) 		11.81 24% 303,813 -13,000 0.0
45.12
66.52
61
36 tháng
(2023-10-02) 		27.24 80.66% 397,024 -12,200 0.1
25.99
66.52
61
60 tháng
(2021-10-11) 		39.02 177.58% 494,235 -6,200 0.4
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
27.06
 0 27.06 27.06 27.06 0 0 0
13/04/2022
27.06
 0 27.06 27.06 27.06 0 0 0
12/04/2022
27.06
 0 27.06 27.06 27.06 0 0 0
08/04/2022
27.06
 100 27.06 27.06 27.06 0 0 0
07/04/2022
23.54
 0 23.54 23.54 23.54 0 0 0
06/04/2022
23.54
 0 23.54 23.54 23.54 0 0 0
05/04/2022
23.54
 1,100 23.54 23.54 23.47 0 0 0
04/04/2022
23.74
 200 23.74 23.74 23.74 0 0 0
01/04/2022
23.74
 1,300 25.10 25.10 23.74 0 0 0
31/03/2022
26.66
 100 26.66 26.66 26.66 0 0 0
30/03/2022
23.40
 2,900 25.10 25.10 23.40 0 0 0
29/03/2022
23.20
 0 23.20 23.20 23.20 0 0 0
28/03/2022
25.10
 4,400 21.64 25.10 21.64 2,000 100 0.1
25/03/2022
26.72
 300 22.79 26.72 22.79 0 100 -0.0
24/03/2022
26.79
 1,300 26.72 26.79 26.72 0 0 0
23/03/2022
26.79
 0 26.79 26.79 26.79 0 0 0
22/03/2022
26.79
 100 26.79 26.79 26.79 0 0 0
21/03/2022
23.74
 700 23.40 23.74 23.13 0 0 0
18/03/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/03/2022
25.10
 100 25.10 25.10 25.10 0 0 0
16/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
15/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
14/03/2022
23.74
 100 23.74 23.74 23.74 0 0 0
11/03/2022
25.16
 0 25.16 25.16 25.16 0 0 0
10/03/2022
25.16
 0 25.16 25.16 25.16 0 0 0
09/03/2022
25.16
 0 25.16 25.16 25.16 0 0 0
08/03/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/03/2022
25.10
 1,100 22.52 25.77 22.52 1,100 100 0.0
04/03/2022
26.45
 100 26.45 26.45 26.45 0 0 0
03/03/2022
23.06
 0 23.06 23.06 23.06 0 0 0
02/03/2022
23.06
 0 23.06 23.06 23.06 0 0 0
01/03/2022
23.06
 700 23.06 23.06 23.06 0 0 0
28/02/2022
23.06
 400 23.13 23.13 23.06 0 0 0
25/02/2022
23.06
 0 23.06 23.06 23.06 0 0 0
24/02/2022
23.06
 11 23.06 23.06 23.06 0 0 0
23/02/2022
23.06
 200 23.06 23.06 23.06 0 0 0
22/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
21/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
18/02/2022
24.42
 500 24.42 24.42 24.42 0 0 0
17/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
16/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
15/02/2022
24.42
 1,500 24.35 24.42 24.35 0 0 0
14/02/2022
24.35
 0 24.35 24.35 24.35 0 0 0
11/02/2022
24.35
 0 24.35 24.35 24.35 0 0 0
10/02/2022
24.35
 0 24.35 24.35 24.35 0 0 0
09/02/2022
24.35
 0 24.35 24.35 24.35 0 0 0
08/02/2022
24.35
 100 24.35 24.35 24.35 0 0 0
07/02/2022
23.26
 0 23.26 23.26 23.26 0 0 0
28/01/2022
24.42
 1,200 23.06 24.42 23.06 0 0 0
27/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
26/01/2022
22.79
 0 22.79 22.79 22.79 0 0 0
25/01/2022
23.06
 1,200 22.72 23.06 22.72 0 0 0
24/01/2022
23.06
 1,000 23.06 23.06 23.06 0 0 0
21/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
20/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
19/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
18/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
17/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
14/01/2022
23.06
 100 23.06 23.06 23.06 0 0 0
13/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
12/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
11/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
10/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
07/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
06/01/2022
27.13
 0 27.13 27.13 27.13 0 0 0
05/01/2022
27.13
 200 27.13 27.13 27.13 200 0 0.0
04/01/2022
26.99
 100 26.99 26.99 26.99 0 0 0
31/12/2021
24.69
 0 24.69 24.69 24.69 0 0 0
30/12/2021
22.04
 2,900 22.04 29.23 22.04 100 0 0.0
29/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
28/12/2021
25.43
 2,700 25.43 25.43 25.43 2,700 0 0.1
27/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
24/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
23/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
22/12/2021
25.43
 400 24.76 25.43 25.43 0 0 0
21/12/2021
24.76
 2,100 26.93 26.93 24.76 0 0 0
20/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
17/12/2021
25.77
 1,300 25.77 25.77 25.77 0 0 0
16/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
15/12/2021
25.77
 1,800 25.77 25.77 25.77 1,800 0 0.1
14/12/2021
25.43
 100 25.43 25.43 25.43 0 0 0
13/12/2021
26.05
 0 26.05 26.05 26.05 0 0 0
10/12/2021
25.71
 300 26.25 26.25 25.71 0 0 0
09/12/2021
26.32
 100 26.32 26.32 26.32 0 0 0
08/12/2021
23.74
 500 23.74 23.74 23.74 0 0 0
07/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
06/12/2021
23.74
 500 23.74 23.74 23.74 0 0 0
03/12/2021
23.74
 300 23.74 23.74 23.74 0 0 0
02/12/2021
23.74
 2,600 23.54 23.74 23.54 0 0 0
01/12/2021
26.66
 0 26.66 26.66 26.66 0 0 0
30/11/2021
26.66
 100 26.66 26.66 26.66 0 0 0
29/11/2021
23.87
 100 23.87 23.87 23.87 0 0 0
26/11/2021
23.74
 100 23.74 23.74 23.74 0 0 0
25/11/2021
23.74
 400 23.74 23.74 23.74 0 0 0
24/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
23/11/2021
23.74
 500 23.74 23.74 23.74 0 0 0
22/11/2021
23.74
 200 23.74 23.74 23.74 0 0 0
19/11/2021
23.06
 2,200 23.06 23.47 23.06 0 0 0
18/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
17/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |