CTCP Vận tải biển và Thương mại Phương Đông (nos)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 30,900 0 0
0.90
1.10
1
2 tháng
(2025-12-01) 		0 0% 59,000 0 0
0.90
1.10
1
3 tháng
(2025-10-30) 		0 0% 111,300 0 0
0.90
1.10
1
6 tháng
(2025-08-01) 		0.30 42.86% 279,900 0 0
0.60
1.10
1
12 tháng
(2025-02-03) 		0.30 42.86% 666,300 0 0
0.60
1.20
1
24 tháng
(2024-02-15) 		0.10 11.11% 1,137,358 400 0.0
0.60
1.30
1
36 tháng
(2023-02-13) 		-0.20 -16.67% 2,084,251 400 0.0
0.60
1.30
1
60 tháng
(2021-02-23) 		0.50 100% 6,679,123 400 -0.0
0.50
5.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1.10 1 1 0 0 0
07/05/2021
1.10
 21,300 1 1.10 1 0 0 0
06/05/2021
1
 0 1 1 1 0 0 0
05/05/2021
1
 0 1 1 1 0 0 0
04/05/2021
1
 0 1 1 1 0 0 0
29/04/2021
1
 0 1 1 1 0 0 0
28/04/2021
1
 0 1 1 1 0 0 0
27/04/2021
1
 0 1 1 1 0 0 0
26/04/2021
1
 0 1 1 1 0 0 0
23/04/2021
1
 38,600 0.90 1 0.90 0 0 0
22/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2021
0.90
 40,000 0.80 0.90 0.90 0 0 0
15/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2021
0.80
 0 0.70 0.80 0.80 0 0 0
09/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2021
0.70
 7,500 0.70 0.70 0.70 0 0 0
01/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2021
0.70
 0 0.60 0.70 0.70 0 0 0
26/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2021
0.60
 0 0.50 0.60 0.60 0 0 0
19/03/2021
0.50
 17,232 0.60 0.60 0.50 0 0 0
18/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 38,500 0.50 0.60 0.50 0 0 0
11/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 11,400 0.50 0.50 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2021
0.50
 4,910 0.50 0.50 0.50 0 0 0
25/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2021
0.50
 0 0.60 0.50 0.50 0 0 0
19/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2021
0.60
 9,200 0.50 0.60 0.60 0 0 0
04/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 42,000 0.40 0.50 0.50 0 0 0
28/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2021
0.40
 0 0.30 0.40 0.40 0 0 0
22/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2021
0.30
 500 0.20 0.30 0.30 0 0 0
14/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
13/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
12/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
11/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
08/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
07/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
06/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
05/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
04/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
31/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
18/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |