CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
26/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
25/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
24/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
20/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
19/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
18/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
17/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
13/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
12/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
11/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
10/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
04/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
03/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
29/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
28/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
26/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
22/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
21/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
20/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
19/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
15/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
14/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
13/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
12/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
07/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
02/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/06/2021
3.83
 0 3.83 3.83 3.83 0 0 0
29/06/2021
3.83
 0 3.83 3.83 3.83 0 0 0
28/06/2021
3.83
 1,300 3.83 3.83 3.83 0 0 0
25/06/2021
4.11
 0 4.11 4.11 4.11 0 0 0
24/06/2021
4.11
 0 4.11 4.11 4.11 0 0 0
23/06/2021
4.11
 0 4.11 4.11 4.11 0 0 0
22/06/2021
4.11
 600 4.11 4.11 4.11 0 0 0
21/06/2021
4.38
 400 6.08 6.08 4.38 0 0 0
18/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
16/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
15/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
14/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
11/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
10/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
07/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
03/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
31/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
28/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
27/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
24/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
18/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
14/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
13/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
12/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
11/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
10/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
07/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
06/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/05/2021
6.08
 0 6.08 6.08 6.08 0 0 0
29/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
28/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
27/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
23/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
16/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
15/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
14/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
13/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
12/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |