CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

157.80
-0.60
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -0.50% 337,800 0 0
157.30
162
157.80
2 tháng
(2025-10-06) 		-4.20 -2.58% 880,300 0 0
157.30
165.70
157.80
3 tháng
(2025-09-08) 		-1.60 -1% 1,546,200 0 0
157.30
166
157.80
6 tháng
(2025-06-09) 		13.57 9.37% 5,174,500 -600 0
144.54
170.69
157.80
12 tháng
(2024-12-10) 		-44.71 -22.01% 11,403,162 -496,900 -58.8
124.47
231.57
157.80
24 tháng
(2023-12-18) 		-16.08 -9.22% 14,471,876 -726,850 -101.9
124.47
231.57
157.80
36 tháng
(2022-12-21) 		52.06 48.95% 16,374,503 -795,694 -110.1
102.55
231.57
157.80
60 tháng
(2020-12-31) 		-73.85 -31.80% 37,315,829 -571,170 -48.4
74.97
240.68
157.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
170.10
 94,958 172.45 172.45 146.52 100 700 -0.1
28/06/2021
172.45
 27,300 173.42 174.72 171.15 100 0 0.0
25/06/2021
173.42
 53,800 173.34 175.45 171.23 0 0 0
24/06/2021
173.34
 76,570 174.23 174.55 170.99 1,000 100 0.2
23/06/2021
174.23
 59,050 178.69 182.09 173.42 0 0 0
22/06/2021
178.69
 52,283 181.93 181.93 176.34 0 300 -0.1
21/06/2021
181.93
 108,800 181.93 182.25 178.85 0 1,300 0
18/06/2021
181.93
 68,351 181.44 206.48 179.50 10 0 0.0
17/06/2021
181.44
 51,400 180.88 181.52 176.66 0 200 -0.0
16/06/2021
180.88
 78,767 180.88 189.47 151.30 1,000 500 0.1
15/06/2021
180.88
 150,426 169.37 186.30 142.63 5 1,000 -0.2
14/06/2021
169.37
 62,545 168.48 170.18 165.64 0 300 -0.1
11/06/2021
168.48
 153,867 160.37 170.10 136.39 0 0 0
10/06/2021
160.37
 44,050 162.88 163.53 138.01 1,300 0 0.3
09/06/2021
162.88
 54,105 163.05 165.80 158.02 0 0 0
08/06/2021
163.05
 43,570 164.91 189.14 161.26 100 0 0.0
07/06/2021
164.91
 48,630 164.42 166.13 162.07 2,000 0 0.4
04/06/2021
164.42
 147,890 161.67 165.24 157.62 0 31,450 -6.2
03/06/2021
161.67
 81,724 164.10 164.75 157.62 0 0 0
02/06/2021
164.10
 63,235 166.13 166.13 159.64 0 0 0
01/06/2021
166.13
 57,797 164.51 166.69 145.87 700 0 0.1
31/05/2021
164.51
 121,042 161.99 176.01 161.26 1,000 0 0.2
28/05/2021
161.99
 162,000 146.52 162.07 145.54 790 0 0.1
27/05/2021
146.52
 132,185 143.44 147.49 142.06 0 7,400 -1.3
26/05/2021
143.44
 75,125 143.19 143.44 141.00 0 19,200 -3.4
25/05/2021
143.19
 55,800 142.30 144.25 141.49 14 13,800 -2.4
24/05/2021
142.30
 52,500 142.46 143.35 140.19 8 10,400 -1.8
21/05/2021
142.46
 75,900 137.76 144.98 133.71 0 1,050 -0.2
20/05/2021
137.76
 80,900 145.87 145.87 137.76 700 0 0.1
19/05/2021
145.87
 52,930 144.57 161.26 143.44 0 0 0
18/05/2021
144.57
 126,605 141.98 151.46 120.18 200 0 0.0
17/05/2021
141.98
 94,303 143.44 145.06 137.84 1,000 0 0.2
14/05/2021
143.44
 99,690 149.03 153.89 142.38 400 0 0.1
13/05/2021
149.03
 39,930 152.67 152.67 147.49 0 0 0
12/05/2021
152.67
 30,872 150.65 153.89 148.30 0 0 0
11/05/2021
150.65
 109,015 146.68 152.03 145.87 100 0 0.0
10/05/2021
146.68
 150,300 160.13 160.45 143.84 600 1,000 -0.1
07/05/2021
160.13
 79,732 164.42 169.29 157.21 0 1,500 -0.3
06/05/2021
164.42
 123,623 165.72 166.86 161.26 0 8,400 -1.7
05/05/2021
165.72
 17,262 164.42 167.99 164.18 0 0 0
04/05/2021
164.42
 72,850 169.77 169.77 161.91 0 0 0
29/04/2021
169.77
 28,660 169.69 173.26 167.59 1,000 0 0.2
28/04/2021
169.69
 26,100 166.69 193.27 165.32 0 0 0
27/04/2021
166.69
 23,160 167.02 191.90 164.51 0 0 0
26/04/2021
167.02
 24,702 168.56 171.80 164.51 200 0 0.0
23/04/2021
168.56
 59,520 165.48 169.29 163.78 100 10 0.0
22/04/2021
165.48
 74,200 175.69 176.66 162.07 2,000 20 0.4
20/04/2021
175.69
 48,975 173.18 178.12 166.13 0 0 0
19/04/2021
173.18
 33,210 182.17 183.14 173.01 202 0 0.0
16/04/2021
182.17
 59,168 186.95 186.95 175.85 1,200 0 0.3
15/04/2021
186.95
 39,065 188.01 191.98 182.33 0 0 0
14/04/2021
188.01
 119,293 173.42 194.41 170.26 310 900 -0.1
13/04/2021
173.42
 77,759 183.14 185.58 172.93 500 1,100 -0.1
12/04/2021
183.14
 106,274 185.82 193.60 178.28 1,300 50 0.3
09/04/2021
185.82
 91,100 194.41 198.46 185.58 0 0 0
08/04/2021
194.41
 38,629 196.76 200 192.87 0 0 0
07/04/2021
196.76
 35,992 199.27 201.62 194.49 1,000 0 0.2
06/04/2021
199.27
 34,574 203.24 206.48 195.30 400 0 0.1
05/04/2021
203.24
 69,530 204.94 213.13 197.73 400 12,400 -3.0
02/04/2021
204.94
 46,447 208.27 210.62 201.78 0 0 0
01/04/2021
208.27
 111,330 198.46 208.27 196.60 0 0 0
31/03/2021
198.46
 92,110 195.95 200 194.08 0 0 0
30/03/2021
195.95
 46,566 196.11 196.11 192.06 900 0 0.2
29/03/2021
196.11
 25,891 196.76 198.54 193.68 500 0 0.1
26/03/2021
196.76
 23,900 197.00 200.08 191.25 0 0 0
25/03/2021
197.00
 39,909 194.98 199.27 194.49 500 0 0.1
24/03/2021
194.98
 50,471 202.51 202.51 193.68 100 0 0.0
23/03/2021
202.51
 40,333 203.40 204.62 198.54 100 300 -0.1
22/03/2021
203.40
 64,313 207.46 208.10 201.38 0 700 -0.2
19/03/2021
207.46
 38,395 210.70 212.32 206.65 400 600 -0.1
18/03/2021
210.70
 49,250 213.78 217.10 209.89 2,210 0 0.6
17/03/2021
213.78
 43,281 213.94 217.91 212.32 0 0 0
16/03/2021
213.94
 20,650 218.48 219.77 213.94 0 0 0
15/03/2021
218.48
 79,310 218.64 218.72 215.24 10 0 0.0
12/03/2021
218.64
 48,101 217.99 220.02 216.37 1,300 0 0.3
11/03/2021
217.99
 100,000 216.69 218.64 213.21 0 400 -0.1
10/03/2021
216.69
 38,300 215.32 217.91 213.53 0 40 -0.0
09/03/2021
215.32
 19,400 217.18 220.42 213.37 0 0 0
08/03/2021
217.18
 74,500 217.10 220.42 211.51 0 600 -0.2
05/03/2021
217.10
 33,001 217.10 217.99 210.70 0 0 0
04/03/2021
217.10
 48,003 219.61 220.42 186.39 0 0 0
03/03/2021
219.61
 52,532 216.37 222.61 214.10 0 0 0
02/03/2021
216.37
 68,974 210.62 217.18 209.08 0 2,100 -0.5
01/03/2021
210.62
 64,435 205.83 210.70 205.02 0 200 -0.1
26/02/2021
205.83
 27,511 208.67 208.67 202.59 0 0 0
25/02/2021
208.67
 45,693 206.97 210.53 204.38 0 0 0
24/02/2021
206.97
 65,360 206.08 210.70 203.08 300 0 0.1
23/02/2021
206.08
 104,439 202.43 206.24 200.16 0 0 0
22/02/2021
202.43
 54,630 202.51 204.21 171.56 0 0 0
19/02/2021
202.51
 49,700 202.51 205.83 199.35 0 0 0
18/02/2021
202.51
 62,780 198.14 205.02 194.08 0 500 -0.1
17/02/2021
198.14
 48,747 191.25 198.38 190.68 100 300 -0.0
09/02/2021
191.25
 59,420 186.39 193.60 183.14 0 0 0
08/02/2021
186.39
 95,000 188.41 193.68 180.71 0 0 0
05/02/2021
188.41
 164,802 182.25 190.36 170.26 0 0 0
04/02/2021
182.25
 98,665 175.04 183.14 145.14 200 0 0.0
03/02/2021
175.04
 132,570 168.40 178.12 163.70 0 7,900 -1.7
02/02/2021
168.40
 138,800 165.64 170.10 153.97 210 14,100 -2.8
01/02/2021
165.64
 69,900 173.10 182.25 160.45 0 0 0
29/01/2021
173.10
 194,373 166.13 177.39 146.68 3,920 10,040 -1.2

Chính sách bảo mật | Điều khoản sử dụng |