CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

153.30
-1.20
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -0.45% 399,200 0 0
153.30
161.80
153.30
2 tháng
(2025-12-01) 		-4 -2.52% 680,000 0 0
152.40
161.80
153.30
3 tháng
(2025-10-30) 		-11.20 -6.76% 1,189,400 0 0
152.40
165.70
153.30
6 tháng
(2025-08-01) 		-5.48 -3.42% 3,686,000 0 0
152.40
170.69
153.30
12 tháng
(2025-02-03) 		-50.44 -24.61% 11,193,062 -461,200 -51.3
124.47
231.57
153.30
24 tháng
(2024-02-15) 		-41.39 -21.13% 14,563,702 -716,850 -100.0
124.47
231.57
153.30
36 tháng
(2023-02-13) 		41.68 36.95% 16,853,154 -795,494 -110.1
102.92
231.57
153.30
60 tháng
(2021-02-23) 		-51.58 -25.03% 35,369,954 -527,890 -38.1
74.97
231.57
153.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2021
164.51
 50,200 164.02 165.80 162.07 0 0 0
17/08/2021
164.02
 150,500 158.83 165.32 157.29 3,400 0 0.7
16/08/2021
158.83
 86,700 155.19 158.83 153.97 0 0 0
13/08/2021
155.19
 83,611 155.59 155.59 150.73 300 0 0.1
12/08/2021
155.59
 55,629 155.19 156.48 153.97 0 0 0
11/08/2021
155.19
 111,875 154.70 156.00 153.00 22,000 13,000 1.7
10/08/2021
154.70
 78,008 153.16 154.78 150.73 0 2,034 -0.4
09/08/2021
153.16
 57,601 153.89 153.89 149.92 0 0 0
06/08/2021
153.89
 74,900 148.70 155.43 147.49 0 0 0
05/08/2021
148.70
 82,700 149.92 149.92 146.68 0 0 0
04/08/2021
149.92
 81,100 152.92 152.92 149.11 0 2,000 -0.4
03/08/2021
152.92
 65,400 155.35 155.35 150.73 0 2,700 -0.5
02/08/2021
155.35
 54,600 156.16 157.13 153.16 100 0 0.0
30/07/2021
156.16
 46,300 161.99 161.99 156.16 0 400 -0.1
29/07/2021
161.99
 60,470 159.56 162.07 158.18 100 1,500 -0.3
28/07/2021
159.56
 37,100 157.37 160.45 155.19 0 0 0
27/07/2021
157.37
 91,100 153.48 158.83 152.35 0 0 0
26/07/2021
153.48
 47,619 153.08 153.73 149.92 0 0 0
23/07/2021
153.08
 87,091 155.43 155.59 151.38 0 200 -0.0
22/07/2021
155.43
 68,420 152.35 156.32 150.65 200 0 0.0
21/07/2021
152.35
 66,500 152.19 154.62 149.51 300 0 0.1
20/07/2021
152.19
 128,200 142.14 152.35 142.06 0 0 0
19/07/2021
142.14
 139,300 142.87 145.06 139.38 0 0 0
16/07/2021
142.87
 134,000 143.60 145.79 140.60 0 0 0
15/07/2021
143.60
 213,400 144.73 149.51 139.95 0 0 0
14/07/2021
144.73
 115,700 145.79 150.32 140.36 1,400 0 0.3
13/07/2021
145.79
 73,813 146.03 147.49 142.46 400 600 -0.0
12/07/2021
146.03
 168,036 148.30 149.68 139.38 100 1,200 -0.2
09/07/2021
148.30
 68,420 149.76 150.73 145.06 100 100 -0
08/07/2021
149.76
 49,610 156.08 156.08 148.46 0 0 0
07/07/2021
156.08
 59,800 158.83 160.37 151.54 2,100 300 0.3
06/07/2021
158.83
 79,270 159.40 163.37 135.33 200 0 0.0
05/07/2021
159.40
 70,906 165.24 165.72 157.21 3,600 0 0.7
02/07/2021
165.24
 114,442 168.31 169.21 143.27 200 0 0.0
01/07/2021
168.31
 34,030 169.29 173.34 166.13 7 0 0.0
30/06/2021
169.29
 37,010 170.10 174.07 166.13 0 0 0
29/06/2021
170.10
 94,958 172.45 172.45 146.52 100 700 -0.1
28/06/2021
172.45
 27,300 173.42 174.72 171.15 100 0 0.0
25/06/2021
173.42
 53,800 173.34 175.45 171.23 0 0 0
24/06/2021
173.34
 76,570 174.23 174.55 170.99 1,000 100 0.2
23/06/2021
174.23
 59,050 178.69 182.09 173.42 0 0 0
22/06/2021
178.69
 52,283 181.93 181.93 176.34 0 300 -0.1
21/06/2021
181.93
 108,800 181.93 182.25 178.85 0 1,300 0
18/06/2021
181.93
 68,351 181.44 206.48 179.50 10 0 0.0
17/06/2021
181.44
 51,400 180.88 181.52 176.66 0 200 -0.0
16/06/2021
180.88
 78,767 180.88 189.47 151.30 1,000 500 0.1
15/06/2021
180.88
 150,426 169.37 186.30 142.63 5 1,000 -0.2
14/06/2021
169.37
 62,545 168.48 170.18 165.64 0 300 -0.1
11/06/2021
168.48
 153,867 160.37 170.10 136.39 0 0 0
10/06/2021
160.37
 44,050 162.88 163.53 138.01 1,300 0 0.3
09/06/2021
162.88
 54,105 163.05 165.80 158.02 0 0 0
08/06/2021
163.05
 43,570 164.91 189.14 161.26 100 0 0.0
07/06/2021
164.91
 48,630 164.42 166.13 162.07 2,000 0 0.4
04/06/2021
164.42
 147,890 161.67 165.24 157.62 0 31,450 -6.2
03/06/2021
161.67
 81,724 164.10 164.75 157.62 0 0 0
02/06/2021
164.10
 63,235 166.13 166.13 159.64 0 0 0
01/06/2021
166.13
 57,797 164.51 166.69 145.87 700 0 0.1
31/05/2021
164.51
 121,042 161.99 176.01 161.26 1,000 0 0.2
28/05/2021
161.99
 162,000 146.52 162.07 145.54 790 0 0.1
27/05/2021
146.52
 132,185 143.44 147.49 142.06 0 7,400 -1.3
26/05/2021
143.44
 75,125 143.19 143.44 141.00 0 19,200 -3.4
25/05/2021
143.19
 55,800 142.30 144.25 141.49 14 13,800 -2.4
24/05/2021
142.30
 52,500 142.46 143.35 140.19 8 10,400 -1.8
21/05/2021
142.46
 75,900 137.76 144.98 133.71 0 1,050 -0.2
20/05/2021
137.76
 80,900 145.87 145.87 137.76 700 0 0.1
19/05/2021
145.87
 52,930 144.57 161.26 143.44 0 0 0
18/05/2021
144.57
 126,605 141.98 151.46 120.18 200 0 0.0
17/05/2021
141.98
 94,303 143.44 145.06 137.84 1,000 0 0.2
14/05/2021
143.44
 99,690 149.03 153.89 142.38 400 0 0.1
13/05/2021
149.03
 39,930 152.67 152.67 147.49 0 0 0
12/05/2021
152.67
 30,872 150.65 153.89 148.30 0 0 0
11/05/2021
150.65
 109,015 146.68 152.03 145.87 100 0 0.0
10/05/2021
146.68
 150,300 160.13 160.45 143.84 600 1,000 -0.1
07/05/2021
160.13
 79,732 164.42 169.29 157.21 0 1,500 -0.3
06/05/2021
164.42
 123,623 165.72 166.86 161.26 0 8,400 -1.7
05/05/2021
165.72
 17,262 164.42 167.99 164.18 0 0 0
04/05/2021
164.42
 72,850 169.77 169.77 161.91 0 0 0
29/04/2021
169.77
 28,660 169.69 173.26 167.59 1,000 0 0.2
28/04/2021
169.69
 26,100 166.69 193.27 165.32 0 0 0
27/04/2021
166.69
 23,160 167.02 191.90 164.51 0 0 0
26/04/2021
167.02
 24,702 168.56 171.80 164.51 200 0 0.0
23/04/2021
168.56
 59,520 165.48 169.29 163.78 100 10 0.0
22/04/2021
165.48
 74,200 175.69 176.66 162.07 2,000 20 0.4
20/04/2021
175.69
 48,975 173.18 178.12 166.13 0 0 0
19/04/2021
173.18
 33,210 182.17 183.14 173.01 202 0 0.0
16/04/2021
182.17
 59,168 186.95 186.95 175.85 1,200 0 0.3
15/04/2021
186.95
 39,065 188.01 191.98 182.33 0 0 0
14/04/2021
188.01
 119,293 173.42 194.41 170.26 310 900 -0.1
13/04/2021
173.42
 77,759 183.14 185.58 172.93 500 1,100 -0.1
12/04/2021
183.14
 106,274 185.82 193.60 178.28 1,300 50 0.3
09/04/2021
185.82
 91,100 194.41 198.46 185.58 0 0 0
08/04/2021
194.41
 38,629 196.76 200 192.87 0 0 0
07/04/2021
196.76
 35,992 199.27 201.62 194.49 1,000 0 0.2
06/04/2021
199.27
 34,574 203.24 206.48 195.30 400 0 0.1
05/04/2021
203.24
 69,530 204.94 213.13 197.73 400 12,400 -3.0
02/04/2021
204.94
 46,447 208.27 210.62 201.78 0 0 0
01/04/2021
208.27
 111,330 198.46 208.27 196.60 0 0 0
31/03/2021
198.46
 92,110 195.95 200 194.08 0 0 0
30/03/2021
195.95
 46,566 196.11 196.11 192.06 900 0 0.2
29/03/2021
196.11
 25,891 196.76 198.54 193.68 500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |