CTCP Dược - Vật tư Y tế Nghệ An (ntf)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-6.60 -35.48% 4,500 0 0
10.80
19.10
12
2 tháng
(2026-03-05) 		1.90 18.81% 29,600 0 0
7.40
20.20
12
3 tháng
(2026-02-03) 		1.70 16.50% 34,400 0 0
7.40
20.20
12
6 tháng
(2025-11-05) 		-4.10 -25.47% 87,900 0 0
7.40
20.20
12
12 tháng
(2025-05-09) 		-2 -14.29% 88,600 0 0
7.40
20.20
12
24 tháng
(2024-05-14) 		-15.23 -55.93% 95,130 0 0
7.40
27.23
12
36 tháng
(2023-05-22) 		-2.33 -16.27% 104,930 0 0
7.40
27.98
12
60 tháng
(2021-05-31) 		-5.06 -29.67% 120,133 0 0.0
7.40
27.98
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
25/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
24/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
22/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
19/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
18/11/2021
15.01
 100 15.01 15.01 15.01 0 0 0
17/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
16/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
15/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
12/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
11/11/2021
15.01
 0 15.01 15.01 15.01 0 0 0
10/11/2021
15.01
 1,000 15.01 15.01 15.01 0 1,000 -0.0
09/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
08/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
05/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
04/11/2021
17.47
 0 17.47 17.47 17.47 0 0 0
03/11/2021
17.47
 100 17.47 17.47 17.47 0 0 0
02/11/2021
17.54
 100 17.54 17.54 17.54 0 0 0
01/11/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/10/2021
17.47
 2,900 20.47 20.47 17.40 0 0 0
28/10/2021
20.47
 100 20.47 20.47 20.47 0 0 0
27/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
22/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
22/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
31/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
03/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
02/08/2021
27.78
 1 27.78 27.78 27.78 0 0 0
30/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/07/2021
27.78
 2 27.78 27.78 27.78 0 0 0
22/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/07/2021
27.78
 2,200 27.78 27.78 27.78 0 0 0
15/07/2021
23.89
 1,100 26.96 26.96 23.89 1,000 0 0.0
14/07/2021
23.48
 100 23.48 23.48 23.48 0 0 0
13/07/2021
22.93
 100 22.93 22.93 22.93 0 0 0
12/07/2021
20.00
 100 20.00 20.00 20.00 0 0 0
09/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2021
17.40
 1,000 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |