CTCP Dược - Vật tư Y tế Nghệ An (ntf)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -12.71% 5,900 0 0
7.40
11.80
10.30
2 tháng
(2026-01-19) 		0.30 3% 23,700 0 0
7.40
11.80
10.30
3 tháng
(2025-12-18) 		-5.80 -36.02% 61,900 0 0
7.40
16.66
10.30
6 tháng
(2025-09-19) 		-5.80 -36.02% 61,900 0 0
7.40
16.66
10.30
12 tháng
(2025-03-24) 		-3.70 -26.43% 62,600 0 0
7.40
16.80
10.30
24 tháng
(2024-03-28) 		-1.64 -13.76% 78,530 0 0
7.40
27.98
10.30
36 tháng
(2023-04-03) 		-4.03 -28.13% 78,930 0 0
7.40
27.98
10.30
60 tháng
(2021-04-13) 		-6.76 -39.63% 94,133 0 0.0
7.40
27.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/10/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
22/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
08/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
31/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
03/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
02/08/2021
27.78
 1 27.78 27.78 27.78 0 0 0
30/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/07/2021
27.78
 2 27.78 27.78 27.78 0 0 0
22/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/07/2021
27.78
 2,200 27.78 27.78 27.78 0 0 0
15/07/2021
23.89
 1,100 26.96 26.96 23.89 1,000 0 0.0
14/07/2021
23.48
 100 23.48 23.48 23.48 0 0 0
13/07/2021
22.93
 100 22.93 22.93 22.93 0 0 0
12/07/2021
20.00
 100 20.00 20.00 20.00 0 0 0
09/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2021
17.40
 1,000 17.40 17.40 17.40 0 0 0
07/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
06/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
05/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
02/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
01/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
30/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
29/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
28/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
25/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
24/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
23/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
22/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
21/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
18/06/2021
20.47
 100 20.47 20.47 20.47 0 0 0
17/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
16/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
15/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
10/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
09/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
08/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
03/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
02/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
01/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
31/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
28/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |