| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-27.90 | -39.91% | 100 | 0 | 0 |
42
69.90
42
|
|
2 tháng
(2025-12-01) |
-17 | -28.81% | 900 | 0 | 0 |
42
69.90
42
|
|
3 tháng
(2025-10-30) |
18.50 | 78.72% | 8,500 | 0 | 0 |
23.50
69.90
42
|
|
6 tháng
(2025-08-01) |
30.50 | 265.22% | 10,500 | 0 | 0 |
7.50
69.90
42
|
|
12 tháng
(2025-02-03) |
31.98 | 319.12% | 20,600 | 0 | 0 |
7.50
69.90
42
|
|
24 tháng
(2024-02-15) |
35.40 | 536.71% | 21,500 | 0 | 0 |
6.60
69.90
42
|
|
36 tháng
(2023-02-13) |
35.39 | 535.62% | 21,500 | 0 | 0 |
6.60
69.90
42
|
|
60 tháng
(2021-02-23) |
36.51 | 664.86% | 22,500 | 0 | 0 |
3.41
69.90
42
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/09/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 31/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 30/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 27/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 26/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 25/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 24/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 23/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 20/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 19/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 18/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 17/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 16/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 13/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 12/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 11/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 10/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 09/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 06/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 05/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 04/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 03/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 02/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 30/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 29/07/2021: Cổ tức tiền mặt tỉ lệ: 1.796% | |||||||||
| 29/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
| 28/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 27/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 26/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 23/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 22/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 21/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 20/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 19/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 16/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 15/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 14/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 13/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 12/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 09/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 08/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 07/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 06/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 05/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 02/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 01/07/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 30/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 29/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 28/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 25/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 24/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 23/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 22/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 21/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 18/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 17/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 16/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 15/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 14/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 11/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 10/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 09/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 08/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 07/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 04/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 03/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 02/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 01/06/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 31/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 28/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 27/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 26/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 25/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 24/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 21/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 20/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 19/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 18/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 17/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 14/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 13/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 12/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 11/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 10/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 07/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 06/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 05/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 04/05/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 29/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 28/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 27/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 26/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 23/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 22/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 20/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 19/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 16/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 15/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 14/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 13/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
| 12/04/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |