CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

3.50
-0.10
(-2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -2.70% 23,000 0 0
3.20
4.20
3.50
2 tháng
(2026-07-20) 		-0.40 -10% 39,100 0 0
3.20
4.50
3.50
3 tháng
(2026-06-22) 		-0.90 -20% 185,600 0 0
3.20
4.50
3.50
6 tháng
(2026-03-23) 		-0.90 -20% 543,600 0 0
3.20
4.60
3.50
12 tháng
(2025-09-23) 		-0.90 -20% 1,101,800 0 0
3.20
5.40
3.50
24 tháng
(2024-09-30) 		-1.40 -28% 4,619,698 0 0
3.20
15
3.50
36 tháng
(2023-10-04) 		-10 -73.53% 13,037,516 0 0
3.20
20.30
3.50
60 tháng
(2021-12-24) 		-6.86 -65.58% 20,077,239 1,400 0.0
3.20
20.70
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
10.85
 1,300 10.77 10.85 10.85 0 0 0
27/06/2022
10.77
 2,700 10.85 11.23 10.77 0 800 -0.0
24/06/2022
10.85
 1,000 10.85 10.85 10.85 0 0 0
23/06/2022
10.85
 4,000 11.08 11.39 10.85 0 0 0
22/06/2022
11.08
 2,300 11.47 11.47 11.08 0 0 0
21/06/2022
11.47
 1,600 11.16 11.47 11.16 0 0 0
20/06/2022
11.16
 2,000 10.85 11.16 11.16 0 0 0
17/06/2022
10.85
 1,200 11.39 11.39 10.85 0 0 0
16/06/2022
11.39
 2,101 11.23 11.39 11.00 0 0 0
15/06/2022
11.23
 700 10.85 11.23 10.92 0 0 0
14/06/2022
10.85
 1,300 10.69 10.85 10.85 0 0 0
13/06/2022
10.69
 2,100 10.77 10.85 10.69 0 0 0
10/06/2022
10.77
 2,500 11.23 11.23 10.77 0 0 0
09/06/2022
11.23
 3,000 10.85 11.23 10.61 0 0 0
08/06/2022
10.85
 1,500 10.54 10.85 10.23 0 0 0
07/06/2022
10.54
 2,000 10.54 10.54 10.54 0 0 0
06/06/2022
10.54
 1,700 10.38 10.54 10.54 0 0 0
03/06/2022
10.38
 3,200 10.54 10.54 10.38 0 0 0
02/06/2022
10.54
 2,000 10.46 10.54 10.54 0 0 0
01/06/2022
10.46
 4,100 10.61 10.61 10.46 0 0 0
31/05/2022
10.61
 0 10.46 10.61 10.46 0 0 0
30/05/2022
10.46
 4,800 10.85 11.23 10.46 0 0 0
27/05/2022
10.85
 5,200 10.23 10.85 10.46 0 0 0
26/05/2022
10.23
 2,600 10.07 10.46 10.23 0 0 0
25/05/2022
10.07
 3,300 10.30 10.38 10.07 0 0 0
24/05/2022
10.30
 3,500 10.30 10.38 10.30 0 0 0
23/05/2022
10.30
 4,700 10.23 10.46 10.30 0 0 0
20/05/2022
10.23
 3,100 10.07 10.30 10.23 0 0 0
19/05/2022
10.07
 11,400 10.77 10.77 10.07 0 0 0
18/05/2022
10.77
 8,100 10.69 10.77 10.46 0 0 0
17/05/2022
10.69
 5,500 10.69 10.85 10.69 0 0 0
16/05/2022
10.69
 6,336 10.46 10.92 10.69 0 0 0
13/05/2022
10.46
 7,600 10.46 10.77 10.46 0 0 0
12/05/2022
10.46
 7,800 10.85 10.92 10.46 0 0 0
11/05/2022
10.85
 3,100 10.61 10.92 10.85 0 0 0
10/05/2022
10.61
 8,500 10.92 11.08 10.61 0 0 0
09/05/2022
10.92
 3,600 10.92 11.08 10.92 0 0 0
06/05/2022
10.92
 10,800 10.69 11.54 10.92 0 0 0
05/05/2022
10.69
 12,500 10.85 11.54 10.69 0 0 0
04/05/2022
10.85
 7,100 11.39 11.47 10.85 0 0 0
29/04/2022
11.39
 3,300 11.31 11.39 11.23 0 0 0
28/04/2022
11.31
 5,400 10.54 11.31 10.69 0 0 0
27/04/2022
10.54
 4,200 10.54 11.23 10.54 0 0 0
26/04/2022
10.54
 6,500 10.07 10.69 10.54 0 0 0
25/04/2022
10.07
 28,900 11.54 11.62 10.07 0 0 0
22/04/2022
11.54
 6,100 11.39 11.54 11.39 0 0 0
21/04/2022
11.39
 4,000 10.92 11.39 11.00 0 0 0
20/04/2022
10.92
 1,700 11.31 11.31 10.92 0 0 0
19/04/2022
11.31
 15,100 11.00 11.31 10.77 0 0 0
18/04/2022
11.00
 1,600 10.69 11.16 10.85 0 0 0
15/04/2022
10.69
 13,400 11.16 11.16 10.69 0 0 0
14/04/2022
11.16
 14,900 10.77 11.16 10.38 0 0 0
13/04/2022
10.77
 7,100 10.46 10.92 10.54 0 0 0
12/04/2022
10.46
 1,800 10.38 10.77 10.38 0 0 0
08/04/2022
10.38
 12,700 10.38 10.38 10.38 0 0 0
07/04/2022
10.38
 7,500 12.16 12.16 10.23 0 0 0
06/04/2022
12.16
 47,700 11.85 12.16 12.16 0 0 0
05/04/2022
11.85
 11,500 12.55 12.78 11.85 0 0 0
04/04/2022
12.55
 55,400 12.55 14.41 12.55 0 0 0
01/04/2022
12.55
 30,700 11.62 12.55 12.40 0 0 0
31/03/2022
11.62
 75,900 10.30 11.62 10.30 0 0 0
30/03/2022
10.30
 10,700 10.07 10.30 9.99 0 0 0
29/03/2022
10.07
 0 10.07 10.07 10.07 0 0 0
28/03/2022
10.07
 6,100 9.99 10.07 9.99 0 0 0
25/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
24/03/2022
9.99
 13,000 9.99 9.99 9.99 0 0 0
23/03/2022
9.99
 200 9.99 9.99 9.99 0 0 0
22/03/2022
9.99
 3,500 9.99 9.99 9.92 0 0 0
21/03/2022
9.99
 15,800 9.99 9.99 9.92 0 0 0
18/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
17/03/2022
9.99
 1,200 9.99 9.99 9.99 0 0 0
16/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
15/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
14/03/2022
9.99
 3,500 9.99 9.99 9.92 0 0 0
11/03/2022
9.99
 4,700 9.99 9.99 9.92 0 0 0
10/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
09/03/2022
9.99
 0 9.92 9.99 9.99 0 0 0
08/03/2022
9.92
 6,600 9.92 10.07 9.92 0 0 0
07/03/2022
9.92
 3,700 9.84 9.92 9.84 0 0 0
04/03/2022
9.84
 4,600 9.84 9.84 9.84 0 0 0
03/03/2022
9.84
 5,300 9.92 9.92 9.84 0 0 0
02/03/2022
9.92
 1,500 9.84 9.92 9.84 0 0 0
01/03/2022
9.84
 4,502 9.76 9.84 9.76 0 0 0
28/02/2022
9.76
 10,600 9.84 9.84 9.76 0 0 0
25/02/2022
9.84
 1,800 9.84 9.84 9.84 0 0 0
24/02/2022
9.84
 14,000 9.84 9.92 9.68 0 0 0
23/02/2022
9.84
 52,400 9.14 9.92 9.30 0 0 0
22/02/2022
9.14
 2,100 9.06 9.14 9.14 0 0 0
21/02/2022
9.06
 0 9.06 9.06 9.06 0 0 0
18/02/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/02/2022
9.06
 4,100 9.14 9.22 9.06 0 0 0
16/02/2022
9.14
 9,800 9.14 9.14 8.99 0 0 0
15/02/2022
9.14
 2,200 9.14 9.30 9.14 0 0 0
14/02/2022
9.14
 6,000 9.06 9.30 9.06 0 0 0
11/02/2022
9.06
 6,000 9.22 9.22 9.06 0 0 0
10/02/2022
9.22
 2,200 9.22 9.22 9.22 0 0 0
09/02/2022
9.22
 1,300 9.14 9.22 9.22 0 0 0
08/02/2022
9.14
 2,200 9.30 9.30 9.14 0 0 0
07/02/2022
9.30
 100 9.14 9.30 9.30 0 0 0
28/01/2022
9.14
 3,800 9.14 9.30 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |