CTCP Pin Ắc quy Miền Nam (pac)

26.65
0.50
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
22.67
 7,300 22.43 23.11 22.23 0 0 0
11/10/2021
22.43
 30,600 22.51 22.67 22.07 0 2,900 0
08/10/2021
22.51
 20,600 23.16 23.16 22.51 0 0 0
07/10/2021
23.16
 12,000 23.55 23.55 22.89 0 0 0
06/10/2021
23.55
 8,700 24.04 24.04 23.49 200 1,300 -0.0
05/10/2021
24.04
 44,900 23.33 24.94 23.49 200 800 -0.0
04/10/2021
23.33
 143,700 21.83 23.33 22.13 0 12,600 -0.5
01/10/2021
21.83
 13,200 22.13 22.13 21.69 180,378 182,578 -0.1
30/09/2021
22.13
 23,000 21.20 22.13 21.20 0 0 0
29/09/2021
21.20
 3,800 21.03 21.20 20.76 0 0 0
28/09/2021
21.03
 4,700 21.17 21.17 20.43 0 0 0
27/09/2021
21.17
 1,900 21.66 21.66 21.17 0 0 0
24/09/2021
21.66
 24,800 21.58 21.66 21.14 4,100 2,200 0.1
23/09/2021
21.58
 6,300 21.69 21.69 21.36 0 0 0
22/09/2021
21.69
 8,100 21.63 21.69 21.36 0 0 0
21/09/2021
21.63
 41,600 21.36 21.63 20.76 12,300 10,100 0.1
20/09/2021
21.36
 5,000 21.36 21.39 21.31 2,400 0 0.1
17/09/2021
21.36
 23,900 21.03 21.36 20.76 5,000 0 0.2
16/09/2021
21.03
 21,100 21.03 21.31 20.87 0 0 0
15/09/2021
21.03
 16,400 20.98 21.28 20.76 0 0 0
14/09/2021
20.98
 2,600 21.09 21.20 20.98 0 0 0
13/09/2021
21.09
 10,000 21.09 21.09 20.81 0 2,500 -0.1
10/09/2021
21.09
 7,600 21.11 21.20 20.92 100 3,000 -0.1
09/09/2021
21.11
 6,000 21.52 21.52 21.09 0 0 0
08/09/2021
21.52
 18,800 21.11 21.80 21.17 0 0 0
07/09/2021
21.11
 27,800 21.14 21.28 20.71 100 0 0.0
06/09/2021
21.14
 39,900 20.65 21.85 20.76 700 100 0.0
01/09/2021
20.65
 13,600 20.76 20.76 20.27 0 2,300 -0.1
31/08/2021
20.76
 38,600 19.97 20.76 19.72 0 17,000 -0.6
30/08/2021
19.97
 4,700 19.69 19.99 19.45 0 0 0
27/08/2021
19.69
 7,200 19.94 19.94 18.85 500 0 0.0
26/08/2021
19.94
 5,500 19.94 20.08 19.28 1,000 0 0.0
25/08/2021
19.94
 1,700 20.13 20.13 19.45 0 0 0
24/08/2021
20.13
 1,800 20.60 20.60 19.39 0 0 0
23/08/2021
20.60
 7,000 19.97 20.98 20.05 100 600 -0.0
20/08/2021
19.97
 23,200 18.68 19.97 19.23 0 2,700 -0.1
19/08/2021
18.68
 55,400 19.94 20.43 18.68 0 0 0
18/08/2021
19.94
 16,400 20.49 20.81 19.94 300 0 0.0
17/08/2021
20.49
 35,900 20.87 20.87 20.32 0 32,900 -1.2
16/08/2021
20.87
 10,600 20.98 21.01 20.49 0 300 -0.0
13/08/2021
20.98
 3,800 21.25 21.25 20.60 100 0 0
12/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2021
21.25
 10,200 20.57 21.25 20.60 100 0 0.0
11/08/2021
20.57
 21,700 21.13 21.30 20.49 0 1,500 -0.1
10/08/2021
21.13
 5,400 21.13 21.16 21.08 0 0 0
09/08/2021
21.13
 4,500 20.54 21.13 20.60 0 0 0
06/08/2021
20.54
 1,800 20.76 20.76 20.27 0 800 -0.0
05/08/2021
20.76
 3,000 20.84 20.87 20.76 0 0 0
04/08/2021
20.84
 7,700 21.40 21.40 20.81 2,800 3,000 -0.0
03/08/2021
21.40
 1,600 21.24 21.40 20.81 200 0 0.0
02/08/2021
21.24
 4,100 20.97 21.54 21.03 2,500 0 0.1
30/07/2021
20.97
 7,600 21.30 21.30 20.60 100 100 0
29/07/2021
21.30
 5,800 21.46 21.46 21.03 700 0 0.0
28/07/2021
21.46
 700 21.03 21.94 21.03 300 0 0.0
27/07/2021
21.03
 13,100 21.30 21.84 21.03 300 0 0.0
26/07/2021
21.30
 50,500 19.95 21.32 20.19 50,500 5,400 1.8
23/07/2021
19.95
 2,100 20.11 20.11 19.95 0 0 0
22/07/2021
20.11
 2,300 19.92 20.11 19.92 0 1,000 -0.0
21/07/2021
19.92
 100 19.92 19.92 19.92 0 0 0
20/07/2021
19.92
 19,900 19.41 19.95 19.41 0 900 -0.0
19/07/2021
19.41
 6,500 19.73 19.84 19.41 400 200 0.0
16/07/2021
19.73
 6,200 19.84 19.84 19.73 0 0 0
15/07/2021
19.84
 300 19.84 19.84 19.84 0 0 0
14/07/2021
19.84
 56,600 19.73 20.49 19.84 50,000 0 1.9
13/07/2021
19.73
 28,700 19.68 19.73 19.46 0 1,000 -0.0
12/07/2021
19.68
 144,200 19.95 20.22 19.68 0 56,600 -2.1
09/07/2021
19.95
 4,000 20.03 20.03 19.52 0 1,000 -0.0
08/07/2021
20.03
 7,800 19.14 20.16 19.14 100 0 0
07/07/2021
19.14
 32,600 19.14 19.41 18.87 0 8,600 -0.3
06/07/2021
19.14
 13,800 20.00 20.54 19.14 500 200 0.0
05/07/2021
20.00
 4,300 20.25 20.27 20.00 0 2,700 -0.1
02/07/2021
20.25
 1,600 20.49 20.49 20.25 0 0 0
01/07/2021
20.49
 15,300 20.76 21.24 20.49 0 0 0
30/06/2021
20.76
 43,000 19.95 20.76 19.95 0 0 0
29/06/2021
19.95
 10,900 19.95 20.22 19.41 0 7,500 -0.3
28/06/2021
19.95
 11,700 19.95 19.95 19.95 0 0 0
25/06/2021
19.95
 9,600 20.27 20.27 19.95 0 0 0
24/06/2021
20.27
 17,300 20.22 20.27 20.22 0 0 0
23/06/2021
20.22
 12,100 20.22 20.22 20.22 0 0 0
22/06/2021
20.22
 51,300 19.36 20.22 19.41 0 15,000 -0.5
21/06/2021
19.36
 11,400 19.36 19.46 19.36 0 1,100 -0.0
18/06/2021
19.36
 9,000 19.30 19.84 19.30 0 0 0
17/06/2021
19.30
 14,500 19.41 19.41 19.30 0 0 0
16/06/2021
19.41
 2,100 19.84 19.84 19.41 0 0 0
15/06/2021
19.84
 11,800 19.41 19.95 19.84 5,000 300 0.2
14/06/2021
19.41
 4,300 19.41 19.68 19.41 0 0 0
11/06/2021
19.41
 9,100 19.41 19.68 19.41 0 0 0
10/06/2021
19.41
 11,200 19.41 19.68 19.41 0 500 -0.0
09/06/2021
19.41
 19,300 19.41 19.41 18.87 0 0 0
08/06/2021
19.41
 47,900 19.68 19.68 19.41 0 0 0
07/06/2021
19.68
 13,300 19.95 19.95 19.41 4,100 0 0.2
04/06/2021
19.95
 323,200 19.95 20.11 19.41 24,300 0 0.9
03/06/2021
19.95
 129,200 19.95 19.95 19.68 95,300 2,000 3.4
02/06/2021
19.95
 6,500 19.14 19.95 19.06 2,000 0 0.1
01/06/2021
19.14
 3,900 19.79 19.79 18.87 200 0 0.0
31/05/2021
19.79
 16,800 19.95 19.95 18.87 10,700 0 0.4
28/05/2021
19.95
 45,700 19.68 19.95 19.46 1,100 0 0.0
27/05/2021
19.68
 2,200 19.68 20.49 19.68 0 0 0
26/05/2021
19.68
 210,100 18.92 20.25 19.52 4,000 1,300 0.1
25/05/2021
18.92
 32,000 19.41 20.00 18.87 100 400 -0.0
24/05/2021
19.41
 15,000 18.68 19.41 19.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |