CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.92% 401,500 0 0
5.50
6.10
5.70
2 tháng
(2026-01-15) 		-0.40 -6.45% 760,900 0 0
5.50
6.30
5.70
3 tháng
(2025-12-16) 		-0.40 -6.45% 5,785,300 0 0
5.50
6.80
5.70
6 tháng
(2025-09-17) 		-0.60 -9.38% 8,056,900 0 0
5.50
6.80
5.70
12 tháng
(2025-03-21) 		-1.68 -22.42% 12,264,900 0 0
5.50
7.67
5.70
24 tháng
(2024-03-26) 		-1.09 -15.86% 24,982,128 0 0
5.50
9.13
5.70
36 tháng
(2023-04-03) 		-6.43 -52.59% 59,069,639 0 0
5.50
13.79
5.70
60 tháng
(2021-04-12) 		-7.82 -57.40% 81,974,938 1,300 0.0
5.50
21.69
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/10/2021
17.06
 3,300 17.34 17.34 17.06 0 0 0
08/10/2021
17.34
 3,100 17.25 17.34 16.79 0 0 0
07/10/2021
17.25
 17,500 16.34 17.43 16.34 0 0 0
06/10/2021
16.34
 3,600 16.34 16.34 16.34 0 0 0
05/10/2021
16.34
 4,700 16.34 16.34 16.34 0 0 0
04/10/2021
16.34
 1,001 16.34 16.34 16.34 0 0 0
01/10/2021
16.34
 2,100 16.34 16.34 15.88 0 0 0
30/09/2021
16.34
 3,321 15.88 16.34 15.88 0 0 0
29/09/2021
15.88
 6,600 15.88 16.79 15.43 0 0 0
28/09/2021
15.88
 14,304 16.25 16.34 15.43 0 0 0
27/09/2021
16.25
 800 16.61 16.61 16.25 0 0 0
24/09/2021
16.61
 300 16.88 16.88 16.61 0 0 0
23/09/2021
16.88
 4,300 16.79 16.97 16.70 0 0 0
22/09/2021
16.79
 9,200 16.79 16.88 16.25 0 0 0
21/09/2021
16.79
 11,215 16.79 16.97 16.79 0 0 0
20/09/2021
16.79
 18,900 17.25 17.25 16.70 0 0 0
17/09/2021
17.25
 6,946 16.97 17.25 16.97 0 0 0
16/09/2021
16.97
 4,000 17.52 17.52 16.88 0 0 0
15/09/2021
17.52
 13,500 17.16 17.52 16.34 0 0 0
14/09/2021
17.16
 13,600 17.16 17.34 16.79 0 0 0
13/09/2021
17.16
 15,100 17.43 17.43 16.97 0 0 0
10/09/2021
17.43
 5,800 17.88 17.88 17.34 0 0 0
09/09/2021
17.88
 26,900 17.88 17.88 17.06 0 0 0
08/09/2021
17.88
 14,600 17.79 18.15 17.25 0 0 0
07/09/2021
17.79
 16,400 18.34 19.97 17.70 0 0 0
06/09/2021
18.34
 37,000 19.33 19.33 17.25 0 0 0
01/09/2021
19.33
 28,300 20.51 20.51 18.88 0 0 0
31/08/2021
20.51
 27,900 20.79 21.06 19.97 0 0 0
30/08/2021
20.79
 79,161 18.97 21.06 19.06 0 0 0
27/08/2021
18.97
 32,450 18.06 19.70 17.25 0 0 0
26/08/2021
18.06
 10,500 17.88 18.06 16.88 0 0 0
25/08/2021
17.88
 5,500 18.15 18.15 17.43 0 0 0
24/08/2021
18.15
 24,211 19.52 19.52 17.25 0 0 0
23/08/2021
19.52
 44,200 18.15 19.52 17.16 0 0 0
20/08/2021
18.15
 56,800 17.97 20.33 18.15 200 0 0.0
19/08/2021
17.97
 29,700 15.88 17.97 15.88 0 0 0
18/08/2021
15.88
 24,300 15.07 15.88 15.25 0 0 0
17/08/2021
15.07
 13,000 15.25 15.43 15.07 0 0 0
16/08/2021
15.25
 8,100 15.34 15.52 15.25 0 0 0
13/08/2021
15.34
 16,800 15.61 15.88 15.25 0 0 0
12/08/2021
15.61
 9,900 15.52 15.79 15.52 0 0 0
11/08/2021
15.52
 11,400 15.52 15.88 15.25 0 0 0
10/08/2021
15.52
 3,200 15.43 16.16 14.70 0 0 0
09/08/2021
15.43
 22,511 14.89 15.79 14.61 0 0 0
06/08/2021
14.89
 2,800 14.98 14.98 14.52 0 0 0
05/08/2021
14.98
 2,800 14.70 15.43 14.70 0 0 0
04/08/2021
14.70
 500 14.70 15.34 14.52 0 0 0
03/08/2021
14.70
 10,300 15.16 15.43 14.61 0 0 0
02/08/2021
15.16
 16,800 14.70 16.34 14.52 0 0 0
30/07/2021
14.70
 5,000 14.16 14.89 14.43 0 0 0
29/07/2021
14.16
 5,211 14.98 15.07 14.07 0 0 0
28/07/2021
14.98
 10,900 14.98 15.25 14.98 0 0 0
27/07/2021
14.98
 7,300 14.98 14.98 14.52 0 0 0
26/07/2021
14.98
 36,900 15.52 15.52 13.89 0 0 0
23/07/2021
15.52
 22,000 15.34 15.61 13.25 0 0 0
22/07/2021
15.34
 12,480 15.61 15.88 14.34 0 0 0
21/07/2021
15.61
 7,000 16.70 16.88 15.61 0 0 0
20/07/2021
16.70
 26,500 15.61 17.16 15.25 0 0 0
19/07/2021
15.61
 50,400 13.62 15.61 13.62 0 0 0
16/07/2021
13.62
 3,700 13.62 13.62 13.52 0 0 0
15/07/2021
13.62
 2,200 13.62 13.62 13.43 0 0 0
14/07/2021
13.62
 1,700 13.98 13.98 13.62 0 0 0
13/07/2021
13.98
 10,991 13.34 13.98 12.71 0 0 0
12/07/2021
13.34
 35,200 14.07 14.07 10.89 0 0 0
09/07/2021
14.07
 44,600 14.80 14.80 11.07 0 0 0
08/07/2021
14.80
 62,800 15.79 15.79 11.07 0 0 0
07/07/2021
15.79
 6,200 13.62 15.88 12.25 0 0 0
06/07/2021
13.62
 55,900 15.25 18.15 13.62 0 0 0
05/07/2021
15.25
 15,300 19.24 19.24 15.25 0 0 0
02/07/2021
19.24
 616 20.79 20.79 16.70 0 0 0
01/07/2021
20.79
 1,200 21.69 21.69 19.06 0 0 0
30/06/2021
21.69
 37,700 19.88 22.78 19.06 0 0 0
29/06/2021
19.88
 33,900 17.43 19.88 19.88 0 0 0
28/06/2021
17.43
 25,400 15.16 17.43 15.88 0 0 0
25/06/2021
15.16
 8,300 13.25 15.16 15.07 0 0 0
24/06/2021
13.25
 100 15.16 15.16 13.25 0 0 0
23/06/2021
15.16
 500 14.34 15.16 15.16 0 0 0
22/06/2021
14.34
 1,100 14.34 14.34 14.34 0 0 0
21/06/2021
14.34
 1,600 15.07 15.07 14.07 0 0 0
18/06/2021
15.07
 1,900 13.80 15.43 14.98 0 0 0
17/06/2021
13.80
 3,700 15.52 15.52 13.71 0 0 0
16/06/2021
15.52
 2,700 13.62 15.61 15.43 0 0 0
15/06/2021
13.62
 1,000 13.89 13.89 13.62 0 0 0
14/06/2021
13.89
 6,700 15.98 15.98 13.71 0 0 0
11/06/2021
15.98
 6,600 17.52 17.52 15.98 0 0 0
10/06/2021
17.52
 26,175 17.88 20.51 17.52 0 0 0
09/06/2021
17.88
 18,000 15.88 17.88 17.70 0 0 0
08/06/2021
15.88
 16,100 14.16 15.88 14.98 0 0 0
07/06/2021
14.16
 5,800 13.43 14.52 13.62 0 0 0
04/06/2021
13.43
 6,800 13.16 13.52 13.43 0 0 0
03/06/2021
13.16
 6,600 12.25 13.34 13.16 0 0 0
02/06/2021
12.25
 900 12.71 12.71 12.25 0 0 0
01/06/2021
12.71
 2,200 12.71 13.52 12.71 0 0 0
31/05/2021
12.71
 2,600 13.34 13.34 12.71 0 0 0
28/05/2021
13.34
 0 12.71 13.34 12.71 0 0 0
27/05/2021
12.71
 1,600 13.34 13.34 12.71 0 0 0
26/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
25/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
24/05/2021
13.34
 0 13.16 13.34 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |