| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-2 | -13.79% | 500 | 0 | 0 |
12.50
14.50
12.50
|
|
2 tháng
(2026-04-20) |
-0.90 | -6.72% | 4,600 | 0 | 0 |
12.50
15.40
12.50
|
|
3 tháng
(2026-03-23) |
-1.30 | -9.42% | 9,400 | 0 | 0 |
12.50
15.40
12.50
|
|
6 tháng
(2025-12-22) |
-0.30 | -2.34% | 41,400 | 0 | 0 |
11
18
12.50
|
|
12 tháng
(2025-06-24) |
-3.29 | -20.84% | 195,400 | 0 | 0 |
11
34.80
12.50
|
|
24 tháng
(2024-07-01) |
3.88 | 45.06% | 422,000 | 0 | 0 |
6.41
34.80
12.50
|
|
36 tháng
(2023-07-05) |
6.04 | 93.64% | 511,500 | 0 | 0.0 |
6.37
34.80
12.50
|
|
60 tháng
(2021-07-15) |
4.13 | 49.28% | 636,700 | 0 | 0.0 |
6.37
34.80
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/01/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/01/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 10/01/2022 |
8.96
|
600 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 07/01/2022 |
9.13
|
200 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 06/01/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/01/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/01/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 31/12/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 30/12/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 29/12/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/12/2021 |
8.37
|
600 | 8.46 | 8.46 | 8.37 | 0 | 0 | 0 |
| 27/12/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 24/12/2021 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 23/12/2021 |
8.71
|
1,000 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 21/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 20/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 17/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 16/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 15/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 14/12/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 13/12/2021 |
7.54
|
1,000 | 8.37 | 8.37 | 7.54 | 0 | 0 | 0 |
| 10/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 09/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 08/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 07/12/2021 |
8.29
|
600 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 06/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 03/12/2021 |
8.29
|
300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 02/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 01/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 30/11/2021 |
8.29
|
2,200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 29/11/2021 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 26/11/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/11/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/11/2021 |
8.21
|
3,300 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 23/11/2021 |
7.95
|
1,800 | 8.62 | 8.62 | 7.95 | 0 | 0 | 0 |
| 22/11/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/11/2021 |
8.37
|
1,900 | 8.54 | 8.96 | 8.37 | 0 | 0 | 0 |
| 18/11/2021 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 17/11/2021 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 16/11/2021 |
9.55
|
1,500 | 8.37 | 9.63 | 8.37 | 0 | 0 | 0 |
| 15/11/2021 |
8.37
|
600 | 8.46 | 8.46 | 8.37 | 0 | 0 | 0 |
| 12/11/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/11/2021 |
8.37
|
600 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/11/2021 |
8.54
|
1,800 | 8.37 | 8.54 | 8.37 | 0 | 0 | 0 |
| 09/11/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 08/11/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 05/11/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 04/11/2021 |
8.37
|
1,200 | 9.21 | 9.21 | 8.37 | 0 | 0 | 0 |
| 03/11/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 02/11/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 01/11/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 27/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 26/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 25/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 22/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 21/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 20/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 19/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 18/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 13/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 12/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 11/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 08/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 07/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 06/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 05/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 04/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 01/10/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 30/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 27/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 24/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 23/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 22/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 21/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 20/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 17/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 16/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/09/2021 |
8.04
|
600 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 13/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 10/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 09/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 08/09/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 07/09/2021 |
8.04
|
600 | 7.95 | 8.04 | 7.95 | 0 | 0 | 0 |
| 06/09/2021 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 01/09/2021 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 31/08/2021 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 30/08/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 27/08/2021 |
8.37
|
500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 26/08/2021 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 25/08/2021 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |