CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
15.57
 35,900 14.95 15.64 14.54 0 0 0
14/10/2021
14.95
 26,300 14.40 15.02 14.40 0 0 0
13/10/2021
14.40
 48,800 13.77 14.47 13.36 0 0 0
12/10/2021
13.77
 14,400 13.43 13.77 13.43 0 0 0
11/10/2021
13.43
 34,800 13.43 13.43 12.80 0 0 0
08/10/2021
13.43
 13,800 13.43 13.64 12.80 0 0 0
07/10/2021
13.43
 10,200 14.12 14.12 13.43 0 0 0
06/10/2021
14.12
 17,400 14.19 14.19 13.57 0 0 0
05/10/2021
14.19
 53,810 14.33 15.02 13.22 0 0 0
04/10/2021
14.33
 24,000 13.50 14.81 13.50 300 0 0.0
01/10/2021
13.50
 36,105 13.01 13.84 13.01 0 0 0
30/09/2021
13.01
 75,200 12.39 13.36 12.46 0 0 0
29/09/2021
12.39
 13,100 12.39 12.46 12.39 0 0 0
28/09/2021
12.39
 400 12.46 12.46 12.39 0 0 0
27/09/2021
12.46
 17,400 12.39 12.46 12.39 0 0 0
24/09/2021
12.39
 5,200 12.39 12.80 12.39 0 0 0
23/09/2021
12.39
 22,000 12.32 12.39 12.04 0 0 0
22/09/2021
12.32
 3,400 12.32 12.32 12.04 0 0 0
21/09/2021
12.32
 900 12.46 12.46 12.32 0 0 0
20/09/2021
12.46
 16,800 12.46 12.60 12.25 0 2,100 -0.0
17/09/2021
12.46
 10,300 12.87 12.87 12.18 0 0 0
16/09/2021
12.87
 2,700 12.87 12.87 12.25 0 0 0
15/09/2021
12.87
 14,000 12.80 13.64 12.80 0 0 0
14/09/2021
12.80
 76,205 11.70 12.80 11.97 0 0 0
13/09/2021
11.70
 6,200 11.77 11.77 11.42 0 0 0
10/09/2021
11.77
 4,500 11.49 12.11 11.42 200 0 0.0
09/09/2021
11.49
 8,500 11.63 11.63 11.49 300 0 0.0
08/09/2021
11.63
 800 11.70 11.70 11.63 100 0 0.0
07/09/2021
11.70
 3,400 11.77 11.77 11.07 0 0 0
06/09/2021
11.77
 2,800 11.84 11.84 11.42 0 0 0
01/09/2021
11.84
 100 11.97 11.97 11.84 0 0 0
31/08/2021
11.97
 2,909 11.97 11.97 11.14 0 0 0
30/08/2021
11.97
 1,500 11.77 12.04 11.63 0 0 0
27/08/2021
11.77
 7,000 11.70 11.77 11.56 0 0 0
26/08/2021
11.70
 3,400 11.07 12.18 11.07 0 0 0
25/08/2021
11.07
 9,800 11.77 11.77 11.07 0 0 0
24/08/2021
11.77
 200 11.77 11.77 11.77 0 0 0
23/08/2021
11.77
 12,400 11.70 11.77 11.70 0 900 -0.0
20/08/2021
11.70
 46,500 11.91 12.04 11.63 9,300 0 0.2
19/08/2021
11.91
 5,400 11.91 11.91 11.77 0 0 0
18/08/2021
11.91
 15,200 12.25 12.25 11.56 0 0 0
17/08/2021
12.25
 18,500 12.32 12.46 11.49 0 13,100 -0.2
16/08/2021
12.32
 11,900 11.84 12.32 11.84 0 0 0
13/08/2021
11.84
 103,800 12.53 13.15 11.28 0 0 0
12/08/2021
12.53
 81,400 11.42 12.53 11.42 0 0 0
11/08/2021
11.42
 83,519 10.38 11.42 10.59 0 0 0
10/08/2021
10.38
 66,745 9.62 10.38 9.62 0 0 0
09/08/2021
9.62
 44,100 8.86 9.69 8.93 0 0 0
06/08/2021
8.86
 4,700 8.93 8.93 8.86 0 0 0
05/08/2021
8.93
 57,200 8.58 8.93 8.44 0 0 0
04/08/2021
8.58
 2,200 9.00 9.00 8.51 0 0 0
03/08/2021
9.00
 1,600 9.14 9.14 9.00 0 0 0
02/08/2021
9.14
 2,500 9.14 9.14 9.14 0 0 0
30/07/2021
9.14
 2,600 9.14 9.14 9.07 0 0 0
29/07/2021
9.14
 2,100 8.72 9.14 8.72 0 0 0
28/07/2021
8.72
 0 8.72 8.72 8.72 0 0 0
27/07/2021
8.72
 22,500 8.72 8.72 8.38 0 0 0
26/07/2021
8.72
 3,300 8.86 8.86 8.72 3,000 0 0.0
23/07/2021
8.86
 6,300 8.44 9.00 8.79 4,000 0 0.1
22/07/2021
8.44
 5,900 7.68 8.44 7.61 0 0 0
21/07/2021
7.68
 500 8.24 8.31 7.68 0 0 0
20/07/2021
8.24
 300 8.79 8.79 8.17 0 0 0
19/07/2021
8.79
 1,700 9.27 9.27 8.58 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 12%
16/07/2021
9.27
 2,400 9.27 9.27 9.00 0 0 0
15/07/2021
9.27
 23,100 8.58 9.27 8.58 0 0 0
14/07/2021
8.58
 19,300 9.53 9.53 8.58 0 0 0
13/07/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/07/2021
9.53
 2,400 9.53 9.53 9.53 0 0 0
09/07/2021
9.53
 16,700 9.91 9.91 9.53 0 0 0
08/07/2021
9.91
 8,600 9.66 10.04 9.66 0 0 0
07/07/2021
9.66
 1,100 9.66 9.66 9.66 0 0 0
06/07/2021
9.66
 14,600 9.59 9.85 9.66 0 0 0
05/07/2021
9.59
 14,700 9.08 9.72 9.15 0 0 0
02/07/2021
9.08
 100 9.08 9.08 9.08 0 0 0
01/07/2021
9.08
 1,600 9.21 9.27 8.96 0 0 0
30/06/2021
9.21
 9,625 8.64 9.21 8.64 0 0 0
29/06/2021
8.64
 6,800 8.58 8.64 8.58 0 0 0
28/06/2021
8.58
 8,710 8.58 9.02 8.58 0 0 0
25/06/2021
8.58
 0 8.58 8.58 8.58 0 0 0
24/06/2021
8.58
 0 8.58 8.58 8.58 0 0 0
23/06/2021
8.58
 3,000 8.77 8.77 8.26 400 0 0.0
22/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/06/2021
8.77
 16,400 8.26 8.77 8.26 0 0 0
17/06/2021
8.26
 5,000 8.32 8.32 8.26 0 0 0
16/06/2021
8.32
 0 8.32 8.32 8.32 0 0 0
15/06/2021
8.32
 0 8.32 8.32 8.32 0 0 0
14/06/2021
8.32
 100 8.07 8.32 8.32 0 0 0
11/06/2021
8.07
 2,600 8.07 8.13 8.07 0 0 0
10/06/2021
8.07
 500 7.94 8.07 7.94 0 0 0
09/06/2021
7.94
 6,800 8.07 8.07 7.94 0 0 0
08/06/2021
8.07
 9,900 7.94 8.07 7.94 0 0 0
07/06/2021
7.94
 19,000 7.62 7.94 7.69 0 0 0
04/06/2021
7.62
 1,500 7.62 7.62 7.62 0 0 0
03/06/2021
7.62
 1,000 7.62 7.62 7.62 0 0 0
02/06/2021
7.62
 7,300 7.62 7.62 7.62 0 0 0
01/06/2021
7.62
 10 7.62 7.62 7.62 0 0 0
31/05/2021
7.62
 6,000 7.62 7.62 7.62 0 0 0
28/05/2021
7.62
 1,100 7.62 7.62 7.62 0 0 0
27/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |