CTCP Vật liệu Xây dựng Bưu điện (pcm)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -7.69% 41,000 0 0
12.50
17.90
14.40
2 tháng
(2025-11-28) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
3 tháng
(2025-10-29) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
6 tháng
(2025-07-31) 		2.40 20% 78,600 0 0
6.60
18.80
14.40
12 tháng
(2025-02-03) 		1.10 8.27% 113,500 0 0
6.60
18.80
14.40
24 tháng
(2024-02-07) 		1.60 12.50% 183,103 0 0
6.60
18.80
14.40
36 tháng
(2023-02-13) 		-1.20 -7.69% 629,279 0 0
6.60
18.80
14.40
60 tháng
(2021-02-22) 		3.45 31.51% 1,451,251 0 0
5.28
18.80
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
30/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/08/2021
9.16
 100 9.16 9.16 9.16 0 0 0
10/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
09/08/2021
8.56
 1,400 10.95 10.95 8.56 0 0 0
06/08/2021
10.45
 5,500 9.76 10.45 9.76 0 0 0
05/08/2021
9.66
 3,200 9.66 9.66 9.66 0 0 0
04/08/2021
9.66
 2,100 9.66 9.66 9.66 0 0 0
03/08/2021
11.25
 0 11.25 11.25 11.25 0 0 0
02/08/2021
11.25
 0 11.25 11.25 11.25 0 0 0
30/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
29/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
28/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
27/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
26/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
23/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
20/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
19/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/07/2021
5.28
 5,100 11.35 11.35 5.28 0 0 0
15/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
13/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
12/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
07/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
06/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
01/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
30/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
29/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
25/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
24/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
18/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
15/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
11/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
10/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
04/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
03/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2021
8.16
 100 8.16 8.16 8.16 0 0 0
01/06/2021
7.17
 0 7.17 7.17 7.17 0 0 0
31/05/2021
7.17
 100 7.17 7.17 7.17 0 0 0
28/05/2021
6.27
 100 6.27 6.27 6.27 0 0 0
27/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
25/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
24/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
10/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
07/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
06/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
05/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
29/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
28/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
27/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
23/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
16/04/2021
10.45
 1,075 10.45 10.45 10.45 0 0 0
15/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
14/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
13/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
12/04/2021
10.25
 500 10.25 10.25 10.25 0 0 0
09/04/2021
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |