CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.58
 3,803 7.66 7.74 7.50 0 0 0
12/07/2021
7.66
 1,200 7.58 7.74 7.10 0 0 0
09/07/2021
7.58
 260 7.42 7.66 7.58 0 0 0
08/07/2021
7.42
 4,900 7.98 7.98 7.42 0 0 0
07/07/2021
7.98
 107 7.58 7.98 7.98 0 0 0
06/07/2021
7.58
 5,200 7.82 7.82 7.50 0 0 0
05/07/2021
7.82
 3,300 7.90 7.98 7.58 0 0 0
02/07/2021
7.90
 2,500 7.82 7.98 7.90 0 0 0
01/07/2021
7.82
 4,300 7.82 7.98 7.58 0 0 0
30/06/2021
7.82
 2,300 7.90 7.90 7.58 0 0 0
29/06/2021
7.90
 4,700 7.90 7.98 7.66 0 0 0
28/06/2021
7.90
 800 7.98 7.98 7.74 0 0 0
25/06/2021
7.98
 100 7.90 7.98 7.98 0 0 0
24/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
23/06/2021
7.90
 4,600 7.82 7.98 7.90 0 0 0
22/06/2021
7.82
 3,700 7.90 7.98 7.50 0 0 0
21/06/2021
7.90
 1,600 7.98 7.98 7.74 0 0 0
18/06/2021
7.98
 1,000 7.90 7.98 7.90 0 0 0
17/06/2021
7.90
 400 7.74 7.98 7.90 0 0 0
16/06/2021
7.74
 4,500 7.98 8.14 7.74 0 0 0
15/06/2021
7.98
 3,819 7.82 8.14 7.82 0 0 0
14/06/2021
7.82
 200 7.98 7.98 7.82 0 0 0
11/06/2021
7.98
 5,400 8.70 8.70 7.90 0 0 0
10/06/2021
8.70
 100 8.30 8.70 8.70 0 0 0
09/06/2021
8.30
 100 8.22 8.30 8.30 0 0 0
08/06/2021
8.22
 400 8.38 8.38 7.98 0 0 0
07/06/2021
8.38
 3,200 8.06 8.38 8.14 0 0 0
04/06/2021
8.06
 9,800 8.22 8.22 7.66 0 0 0
03/06/2021
8.22
 8,019 8.38 8.38 7.98 0 0 0
02/06/2021
8.38
 1,400 8.46 8.46 8.38 0 0 0
01/06/2021
8.46
 58,100 8.38 8.46 8.38 0 0 0
31/05/2021
8.38
 3,500 8.46 8.46 8.22 0 0 0
28/05/2021
8.46
 36,500 8.54 8.54 8.38 0 0 0
27/05/2021
8.54
 15,500 8.62 8.62 8.30 0 0 0
26/05/2021
8.62
 45,400 8.54 8.62 8.30 0 0 0
25/05/2021
8.54
 45,100 8.46 8.54 8.30 9,800 0 0.1
24/05/2021
8.46
 27,000 8.30 8.46 8.06 0 0 0
21/05/2021
8.30
 16,900 8.54 8.54 8.06 0 0 0
20/05/2021
8.54
 100 8.54 8.54 8.54 0 0 0
19/05/2021
8.54
 19,200 8.54 8.62 8.22 0 0 0
18/05/2021
8.54
 59,600 8.54 8.62 8.22 0 0 0
17/05/2021
8.54
 25,701 8.54 8.62 8.46 0 0 0
14/05/2021
8.54
 145,000 8.38 8.70 8.30 0 0 0
13/05/2021
8.38
 131,700 8.30 8.38 8.06 0 0 0
12/05/2021
8.30
 24,600 8.22 8.54 8.22 0 0 0
11/05/2021
8.22
 15,900 8.22 8.54 8.22 0 0 0
10/05/2021
8.22
 1,200 8.62 8.70 8.22 0 0 0
07/05/2021
8.62
 25,900 8.62 8.62 8.38 0 0 0
06/05/2021
8.62
 47,000 8.70 8.70 8.38 0 0 0
05/05/2021
8.70
 30,500 8.62 8.70 8.14 0 0 0
04/05/2021
8.62
 2,410 8.78 8.78 8.22 0 0 0
29/04/2021
8.78
 61,200 8.78 8.86 8.46 0 0 0
28/04/2021
8.78
 16,300 8.70 8.78 8.62 0 0 0
27/04/2021
8.70
 89,000 8.54 8.78 7.98 0 0 0
26/04/2021
8.54
 82,510 8.38 8.54 7.98 0 0 0
23/04/2021
8.38
 40,900 8.30 8.78 7.98 0 0 0
22/04/2021
8.30
 15,100 8.14 8.38 7.98 0 0 0
20/04/2021
8.14
 41,300 8.06 8.14 7.82 0 0 0
19/04/2021
8.06
 27,020 8.06 8.22 7.98 0 0 0
16/04/2021
8.06
 26,200 7.98 8.06 7.66 0 0 0
15/04/2021
7.98
 28,620 7.98 8.06 7.82 0 1,500 -0.0
14/04/2021
7.98
 14,321 7.90 8.06 7.82 0 0 0
13/04/2021
7.90
 8,700 7.82 7.90 7.74 0 0 0
12/04/2021
7.82
 4,910 7.74 7.82 7.66 0 0 0
09/04/2021
7.74
 17,800 8.06 8.06 7.58 0 0 0
08/04/2021
8.06
 2,000 7.98 8.14 7.98 0 0 0
07/04/2021
7.98
 9,900 7.98 8.06 7.98 0 0 0
06/04/2021
7.98
 47,000 7.82 8.38 7.82 0 0 0
05/04/2021
7.82
 30,400 7.82 7.82 7.74 0 0 0
02/04/2021
7.82
 69,200 7.82 7.90 7.74 0 0 0
01/04/2021
7.82
 27,760 7.82 7.82 7.66 0 0 0
31/03/2021
7.82
 32,900 7.74 7.82 7.74 0 0 0
30/03/2021
7.74
 2,300 7.58 7.74 7.58 0 0 0
29/03/2021
7.58
 6,400 7.34 7.58 7.34 0 0 0
26/03/2021
7.34
 3,100 7.26 7.58 7.26 0 0 0
25/03/2021
7.26
 24,600 7.42 7.42 6.94 0 0 0
24/03/2021
7.42
 8,600 7.98 7.98 7.18 0 4,900 -0.0
23/03/2021
7.98
 40 7.98 7.98 7.98 0 0 0
22/03/2021
7.98
 0 7.98 7.98 7.98 0 40 -0.0
19/03/2021
7.98
 26,500 7.74 7.98 7.18 0 0 0
18/03/2021
7.74
 31,240 7.74 7.74 7.58 0 2,800 -0.0
17/03/2021
7.74
 130,300 7.58 7.90 7.50 4,800 87,200 -0.8
16/03/2021
7.58
 24,900 6.94 7.58 6.94 0 3,100 -0.0
15/03/2021
6.94
 13,000 6.86 7.34 6.70 0 0 0
12/03/2021
6.86
 36,100 6.78 6.86 6.78 100 26,100 -0.2
11/03/2021
6.78
 5,200 6.62 6.78 6.62 0 1,800 -0.0
10/03/2021
6.62
 24,810 6.62 6.62 6.54 0 0 0
09/03/2021
6.62
 37,400 6.62 6.62 6.54 0 0 0
08/03/2021
6.62
 26,400 6.54 6.70 6.54 0 0 0
05/03/2021
6.54
 67,003 6.54 6.54 6.46 0 0 0
04/03/2021
6.54
 14,100 6.54 6.54 6.46 0 0 0
03/03/2021
6.54
 19,300 6.54 6.62 6.54 0 0 0
02/03/2021
6.54
 28,500 6.62 6.62 6.54 0 0 0
01/03/2021
6.62
 12,900 6.54 6.62 6.54 0 0 0
26/02/2021
6.54
 12,200 6.54 6.78 6.54 0 0 0
25/02/2021
6.54
 6,400 6.78 6.78 6.54 0 0 0
24/02/2021
6.78
 2,300 6.78 6.78 6.54 0 0 0
23/02/2021
6.78
 700 6.62 6.78 6.54 0 0 0
22/02/2021
6.62
 400 6.70 6.70 6.54 0 0 0
19/02/2021
6.70
 3,200 6.46 6.70 6.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |