CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
12.13
 72,600 12.29 12.29 11.81 0 1,200 -0.0
14/10/2021
12.29
 33,000 12.13 12.29 11.57 0 0 0
13/10/2021
12.13
 56,100 11.81 12.45 11.97 0 0 0
12/10/2021
11.81
 213,100 10.77 11.81 10.77 0 0 0
11/10/2021
10.77
 53,300 10.45 11.01 10.37 0 0 0
08/10/2021
10.45
 27,800 10.37 10.61 10.29 0 0 0
07/10/2021
10.37
 62,510 10.45 10.53 10.29 0 0 0
06/10/2021
10.45
 120,900 10.21 10.69 9.97 0 0 0
05/10/2021
10.21
 77,320 10.05 10.37 9.97 0 0 0
04/10/2021
10.05
 156,971 9.57 10.53 9.25 0 0 0
01/10/2021
9.57
 84,100 9.57 9.89 9.57 0 0 0
30/09/2021
9.57
 44,900 9.49 9.97 9.49 0 0 0
29/09/2021
9.49
 106,500 9.01 9.81 8.93 0 0 0
28/09/2021
9.01
 48,400 8.78 9.01 8.54 0 0 0
27/09/2021
8.78
 107,700 9.09 9.09 8.70 0 0 0
24/09/2021
9.09
 51,100 9.09 9.41 8.78 0 0 0
23/09/2021
9.09
 71,700 9.57 9.65 9.09 0 0 0
22/09/2021
9.57
 126,230 9.09 9.73 9.01 100 0 0.0
21/09/2021
9.09
 145,000 9.09 9.09 8.78 0 0 0
20/09/2021
9.09
 182,100 9.33 9.33 8.78 0 0 0
17/09/2021
9.33
 139,600 9.25 9.57 8.38 0 0 0
16/09/2021
9.25
 208,212 8.93 9.57 8.54 0 0 0
15/09/2021
8.93
 396,600 8.14 8.93 8.22 0 0 0
14/09/2021
8.14
 63,301 8.06 8.22 7.90 0 0 0
13/09/2021
8.06
 237,100 7.66 8.30 7.42 0 0 0
10/09/2021
7.66
 8,100 7.74 7.74 7.50 0 0 0
09/09/2021
7.74
 17,500 7.74 7.90 7.42 200 0 0.0
08/09/2021
7.74
 17,300 7.74 7.98 7.50 0 0 0
07/09/2021
7.74
 127,300 8.22 8.22 7.42 0 700 -0.0
06/09/2021
8.22
 67,219 8.06 8.38 7.66 100 1,900 -0.0
01/09/2021
8.06
 71,223 7.34 8.06 7.58 0 0 0
31/08/2021
7.34
 112,700 6.70 7.34 6.78 100 0 0.0
30/08/2021
6.70
 49,300 7.02 7.02 6.70 0 0 0
27/08/2021
7.02
 5,700 7.26 7.26 6.94 0 0 0
26/08/2021
7.26
 27,900 6.94 7.26 6.70 0 0 0
25/08/2021
6.94
 9,300 6.94 6.94 6.62 0 0 0
24/08/2021
6.94
 32,910 7.02 7.02 6.54 2,000 0 0.0
23/08/2021
7.02
 1,500 7.10 7.10 6.94 0 0 0
20/08/2021
7.10
 10,200 7.10 7.10 6.94 0 0 0
19/08/2021
7.10
 11,300 7.18 7.18 6.86 0 0 0
18/08/2021
7.18
 17,200 7.18 7.18 6.94 0 0 0
17/08/2021
7.18
 8,600 7.18 7.18 6.94 0 0 0
16/08/2021
7.18
 20,600 7.42 7.42 6.86 0 0 0
13/08/2021
7.42
 15,200 7.42 7.42 7.26 0 0 0
12/08/2021
7.42
 3,500 7.26 7.42 7.34 0 0 0
11/08/2021
7.26
 5,000 7.18 7.26 7.26 0 0 0
10/08/2021
7.18
 8,800 7.42 7.42 7.18 0 0 0
09/08/2021
7.42
 3,100 7.42 7.42 7.34 0 0 0
06/08/2021
7.42
 2,900 7.34 7.42 7.18 0 0 0
05/08/2021
7.34
 7,400 7.58 7.66 7.10 0 0 0
04/08/2021
7.58
 100 7.50 7.58 7.58 0 0 0
03/08/2021
7.50
 1,800 7.58 7.58 7.50 0 0 0
02/08/2021
7.58
 600 7.58 7.58 7.58 0 0 0
30/07/2021
7.58
 2,000 7.50 7.58 7.58 0 0 0
29/07/2021
7.50
 3,000 7.42 7.50 7.42 0 0 0
28/07/2021
7.42
 4,000 7.42 7.58 7.34 0 0 0
27/07/2021
7.42
 6,600 7.18 7.42 7.18 0 0 0
26/07/2021
7.18
 3,100 7.42 7.50 7.18 0 0 0
23/07/2021
7.42
 2,500 7.42 7.42 7.42 0 0 0
22/07/2021
7.42
 6,600 7.34 7.66 7.18 0 0 0
21/07/2021
7.34
 4,000 6.86 7.50 7.34 0 0 0
20/07/2021
6.86
 900 7.58 7.58 6.86 0 0 0
19/07/2021
7.58
 100 7.42 7.58 7.58 0 0 0
16/07/2021
7.42
 800 7.66 7.66 7.34 0 0 0
15/07/2021
7.66
 6,600 7.26 7.66 7.34 0 0 0
14/07/2021
7.26
 1,260 7.58 7.58 7.18 0 0 0
13/07/2021
7.58
 3,803 7.66 7.74 7.50 0 0 0
12/07/2021
7.66
 1,200 7.58 7.74 7.10 0 0 0
09/07/2021
7.58
 260 7.42 7.66 7.58 0 0 0
08/07/2021
7.42
 4,900 7.98 7.98 7.42 0 0 0
07/07/2021
7.98
 107 7.58 7.98 7.98 0 0 0
06/07/2021
7.58
 5,200 7.82 7.82 7.50 0 0 0
05/07/2021
7.82
 3,300 7.90 7.98 7.58 0 0 0
02/07/2021
7.90
 2,500 7.82 7.98 7.90 0 0 0
01/07/2021
7.82
 4,300 7.82 7.98 7.58 0 0 0
30/06/2021
7.82
 2,300 7.90 7.90 7.58 0 0 0
29/06/2021
7.90
 4,700 7.90 7.98 7.66 0 0 0
28/06/2021
7.90
 800 7.98 7.98 7.74 0 0 0
25/06/2021
7.98
 100 7.90 7.98 7.98 0 0 0
24/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
23/06/2021
7.90
 4,600 7.82 7.98 7.90 0 0 0
22/06/2021
7.82
 3,700 7.90 7.98 7.50 0 0 0
21/06/2021
7.90
 1,600 7.98 7.98 7.74 0 0 0
18/06/2021
7.98
 1,000 7.90 7.98 7.90 0 0 0
17/06/2021
7.90
 400 7.74 7.98 7.90 0 0 0
16/06/2021
7.74
 4,500 7.98 8.14 7.74 0 0 0
15/06/2021
7.98
 3,819 7.82 8.14 7.82 0 0 0
14/06/2021
7.82
 200 7.98 7.98 7.82 0 0 0
11/06/2021
7.98
 5,400 8.70 8.70 7.90 0 0 0
10/06/2021
8.70
 100 8.30 8.70 8.70 0 0 0
09/06/2021
8.30
 100 8.22 8.30 8.30 0 0 0
08/06/2021
8.22
 400 8.38 8.38 7.98 0 0 0
07/06/2021
8.38
 3,200 8.06 8.38 8.14 0 0 0
04/06/2021
8.06
 9,800 8.22 8.22 7.66 0 0 0
03/06/2021
8.22
 8,019 8.38 8.38 7.98 0 0 0
02/06/2021
8.38
 1,400 8.46 8.46 8.38 0 0 0
01/06/2021
8.46
 58,100 8.38 8.46 8.38 0 0 0
31/05/2021
8.38
 3,500 8.46 8.46 8.22 0 0 0
28/05/2021
8.46
 36,500 8.54 8.54 8.38 0 0 0
27/05/2021
8.54
 15,500 8.62 8.62 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |