CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
8.06
 71,223 7.34 8.06 7.58 0 0 0
31/08/2021
7.34
 112,700 6.70 7.34 6.78 100 0 0.0
30/08/2021
6.70
 49,300 7.02 7.02 6.70 0 0 0
27/08/2021
7.02
 5,700 7.26 7.26 6.94 0 0 0
26/08/2021
7.26
 27,900 6.94 7.26 6.70 0 0 0
25/08/2021
6.94
 9,300 6.94 6.94 6.62 0 0 0
24/08/2021
6.94
 32,910 7.02 7.02 6.54 2,000 0 0.0
23/08/2021
7.02
 1,500 7.10 7.10 6.94 0 0 0
20/08/2021
7.10
 10,200 7.10 7.10 6.94 0 0 0
19/08/2021
7.10
 11,300 7.18 7.18 6.86 0 0 0
18/08/2021
7.18
 17,200 7.18 7.18 6.94 0 0 0
17/08/2021
7.18
 8,600 7.18 7.18 6.94 0 0 0
16/08/2021
7.18
 20,600 7.42 7.42 6.86 0 0 0
13/08/2021
7.42
 15,200 7.42 7.42 7.26 0 0 0
12/08/2021
7.42
 3,500 7.26 7.42 7.34 0 0 0
11/08/2021
7.26
 5,000 7.18 7.26 7.26 0 0 0
10/08/2021
7.18
 8,800 7.42 7.42 7.18 0 0 0
09/08/2021
7.42
 3,100 7.42 7.42 7.34 0 0 0
06/08/2021
7.42
 2,900 7.34 7.42 7.18 0 0 0
05/08/2021
7.34
 7,400 7.58 7.66 7.10 0 0 0
04/08/2021
7.58
 100 7.50 7.58 7.58 0 0 0
03/08/2021
7.50
 1,800 7.58 7.58 7.50 0 0 0
02/08/2021
7.58
 600 7.58 7.58 7.58 0 0 0
30/07/2021
7.58
 2,000 7.50 7.58 7.58 0 0 0
29/07/2021
7.50
 3,000 7.42 7.50 7.42 0 0 0
28/07/2021
7.42
 4,000 7.42 7.58 7.34 0 0 0
27/07/2021
7.42
 6,600 7.18 7.42 7.18 0 0 0
26/07/2021
7.18
 3,100 7.42 7.50 7.18 0 0 0
23/07/2021
7.42
 2,500 7.42 7.42 7.42 0 0 0
22/07/2021
7.42
 6,600 7.34 7.66 7.18 0 0 0
21/07/2021
7.34
 4,000 6.86 7.50 7.34 0 0 0
20/07/2021
6.86
 900 7.58 7.58 6.86 0 0 0
19/07/2021
7.58
 100 7.42 7.58 7.58 0 0 0
16/07/2021
7.42
 800 7.66 7.66 7.34 0 0 0
15/07/2021
7.66
 6,600 7.26 7.66 7.34 0 0 0
14/07/2021
7.26
 1,260 7.58 7.58 7.18 0 0 0
13/07/2021
7.58
 3,803 7.66 7.74 7.50 0 0 0
12/07/2021
7.66
 1,200 7.58 7.74 7.10 0 0 0
09/07/2021
7.58
 260 7.42 7.66 7.58 0 0 0
08/07/2021
7.42
 4,900 7.98 7.98 7.42 0 0 0
07/07/2021
7.98
 107 7.58 7.98 7.98 0 0 0
06/07/2021
7.58
 5,200 7.82 7.82 7.50 0 0 0
05/07/2021
7.82
 3,300 7.90 7.98 7.58 0 0 0
02/07/2021
7.90
 2,500 7.82 7.98 7.90 0 0 0
01/07/2021
7.82
 4,300 7.82 7.98 7.58 0 0 0
30/06/2021
7.82
 2,300 7.90 7.90 7.58 0 0 0
29/06/2021
7.90
 4,700 7.90 7.98 7.66 0 0 0
28/06/2021
7.90
 800 7.98 7.98 7.74 0 0 0
25/06/2021
7.98
 100 7.90 7.98 7.98 0 0 0
24/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
23/06/2021
7.90
 4,600 7.82 7.98 7.90 0 0 0
22/06/2021
7.82
 3,700 7.90 7.98 7.50 0 0 0
21/06/2021
7.90
 1,600 7.98 7.98 7.74 0 0 0
18/06/2021
7.98
 1,000 7.90 7.98 7.90 0 0 0
17/06/2021
7.90
 400 7.74 7.98 7.90 0 0 0
16/06/2021
7.74
 4,500 7.98 8.14 7.74 0 0 0
15/06/2021
7.98
 3,819 7.82 8.14 7.82 0 0 0
14/06/2021
7.82
 200 7.98 7.98 7.82 0 0 0
11/06/2021
7.98
 5,400 8.70 8.70 7.90 0 0 0
10/06/2021
8.70
 100 8.30 8.70 8.70 0 0 0
09/06/2021
8.30
 100 8.22 8.30 8.30 0 0 0
08/06/2021
8.22
 400 8.38 8.38 7.98 0 0 0
07/06/2021
8.38
 3,200 8.06 8.38 8.14 0 0 0
04/06/2021
8.06
 9,800 8.22 8.22 7.66 0 0 0
03/06/2021
8.22
 8,019 8.38 8.38 7.98 0 0 0
02/06/2021
8.38
 1,400 8.46 8.46 8.38 0 0 0
01/06/2021
8.46
 58,100 8.38 8.46 8.38 0 0 0
31/05/2021
8.38
 3,500 8.46 8.46 8.22 0 0 0
28/05/2021
8.46
 36,500 8.54 8.54 8.38 0 0 0
27/05/2021
8.54
 15,500 8.62 8.62 8.30 0 0 0
26/05/2021
8.62
 45,400 8.54 8.62 8.30 0 0 0
25/05/2021
8.54
 45,100 8.46 8.54 8.30 9,800 0 0.1
24/05/2021
8.46
 27,000 8.30 8.46 8.06 0 0 0
21/05/2021
8.30
 16,900 8.54 8.54 8.06 0 0 0
20/05/2021
8.54
 100 8.54 8.54 8.54 0 0 0
19/05/2021
8.54
 19,200 8.54 8.62 8.22 0 0 0
18/05/2021
8.54
 59,600 8.54 8.62 8.22 0 0 0
17/05/2021
8.54
 25,701 8.54 8.62 8.46 0 0 0
14/05/2021
8.54
 145,000 8.38 8.70 8.30 0 0 0
13/05/2021
8.38
 131,700 8.30 8.38 8.06 0 0 0
12/05/2021
8.30
 24,600 8.22 8.54 8.22 0 0 0
11/05/2021
8.22
 15,900 8.22 8.54 8.22 0 0 0
10/05/2021
8.22
 1,200 8.62 8.70 8.22 0 0 0
07/05/2021
8.62
 25,900 8.62 8.62 8.38 0 0 0
06/05/2021
8.62
 47,000 8.70 8.70 8.38 0 0 0
05/05/2021
8.70
 30,500 8.62 8.70 8.14 0 0 0
04/05/2021
8.62
 2,410 8.78 8.78 8.22 0 0 0
29/04/2021
8.78
 61,200 8.78 8.86 8.46 0 0 0
28/04/2021
8.78
 16,300 8.70 8.78 8.62 0 0 0
27/04/2021
8.70
 89,000 8.54 8.78 7.98 0 0 0
26/04/2021
8.54
 82,510 8.38 8.54 7.98 0 0 0
23/04/2021
8.38
 40,900 8.30 8.78 7.98 0 0 0
22/04/2021
8.30
 15,100 8.14 8.38 7.98 0 0 0
20/04/2021
8.14
 41,300 8.06 8.14 7.82 0 0 0
19/04/2021
8.06
 27,020 8.06 8.22 7.98 0 0 0
16/04/2021
8.06
 26,200 7.98 8.06 7.66 0 0 0
15/04/2021
7.98
 28,620 7.98 8.06 7.82 0 1,500 -0.0
14/04/2021
7.98
 14,321 7.90 8.06 7.82 0 0 0
13/04/2021
7.90
 8,700 7.82 7.90 7.74 0 0 0
12/04/2021
7.82
 4,910 7.74 7.82 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |