CTCP Hồng Hà Việt Nam (phh)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
3.90
3.90
3.90
2 tháng
(2026-07-16) 		-0.60 -13.33% 1,500 0 0
3.90
4.50
3.90
3 tháng
(2026-06-16) 		-0.70 -15.22% 2,500 0 0
3.90
4.60
3.90
6 tháng
(2026-03-18) 		-0.70 -15.22% 2,600 0 0
3.90
4.60
3.90
12 tháng
(2025-09-19) 		-3.20 -45.07% 24,700 0 0
3.90
7.10
3.90
24 tháng
(2024-09-24) 		-4.50 -53.57% 160,124 0 0
3.90
8.40
3.90
36 tháng
(2023-10-02) 		-0.50 -11.36% 173,528 0 0
1.70
8.40
3.90
60 tháng
(2021-10-11) 		-7.30 -65.18% 3,201,880 -300 -0.0
1.70
15.40
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
13/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2022
13.20
 696,300 12 13.20 11.10 0 0 0
07/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/04/2022
12
 323,940 11.50 12.80 11.50 0 0 0
31/03/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/03/2022
13.10
 0 13.10 13.10 13.10 0 0 0
29/03/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/03/2022
13.10
 0 13.10 13.10 13.10 0 0 0
25/03/2022
13
 4,400 13.60 13.60 13 0 0 0
24/03/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/03/2022
11.90
 0 11.90 11.90 11.90 0 0 0
22/03/2022
11.90
 0 11.90 11.90 11.90 0 0 0
21/03/2022
11.90
 0 11.90 11.90 11.90 0 0 0
18/03/2022
13
 1,300 11.80 13 11.80 0 0 0
17/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
15/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
14/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
01/03/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
23/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/02/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2022
13.80
 100 13.80 13.80 13.80 0 0 0
17/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
16/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
15/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/02/2022
12.50
 1,000 12.50 12.50 12.50 0 0 0
10/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2022
12.50
 100 12.50 12.50 12.50 0 0 0
20/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
19/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
17/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/01/2022
13.20
 300 11.50 13.20 11.50 0 0 0
13/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2022
12.10
 211,700 13.90 13.90 12.10 0 0 0
06/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
05/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
04/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
31/12/2021
12.80
 1,600 12.80 14.10 12.80 0 0 0
30/12/2021
15
 0 15 15 15 0 0 0
29/12/2021
15
 0 15 15 15 0 0 0
28/12/2021
15
 0 15 15 15 0 0 0
27/12/2021
15
 0 15 15 15 0 0 0
24/12/2021
15
 0 15 15 15 0 0 0
23/12/2021
15
 0 15 15 15 0 0 0
22/12/2021
15
 0 15 15 15 0 0 0
21/12/2021
15
 0 15 15 15 0 0 0
20/12/2021
15
 0 15 15 15 0 0 0
17/12/2021
15
 40 15 15 15 0 0 0
16/12/2021
15
 0 15 15 15 0 0 0
15/12/2021
15
 0 15 15 15 0 0 0
14/12/2021
15
 0 15 15 15 0 0 0
13/12/2021
15
 0 15 15 15 0 0 0
10/12/2021
15
 181 15 15 15 0 100 -0.0
09/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/12/2021
14.90
 98,681 14.30 14.90 14.30 0 0 0
02/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/11/2021
15.40
 1,020,185 14 15.40 13.80 0 0 0
25/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/11/2021
13.70
 22,700 13 13.70 13 0 0 0
18/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |