CTCP Hồng Hà Việt Nam (phh)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
4.60
4.60
4.60
2 tháng
(2026-01-19) 		-0.60 -11.54% 5,000 0 0
4.60
5.20
4.60
3 tháng
(2025-12-18) 		-1.60 -25.81% 7,800 0 0
4.60
6.20
4.60
6 tháng
(2025-09-19) 		-2.50 -35.21% 22,100 0 0
4.60
7.10
4.60
12 tháng
(2025-03-24) 		-1.60 -25.81% 155,100 0 0
4.50
7.10
4.60
24 tháng
(2024-03-28) 		2.70 142.11% 159,468 0 0
1.90
8.40
4.60
36 tháng
(2023-04-03) 		-0.50 -9.80% 189,028 -200 -0.0
1.70
8.40
4.60
60 tháng
(2021-04-13) 		-7.80 -62.90% 3,379,001 -300 -0.0
1.70
15.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/10/2021
12.50
 4,800 10.80 12.50 10.80 0 0 0
07/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/10/2021
12.60
 6,000 12.60 12.60 12.60 0 0 0
30/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2021
12.20
 1 12.50 12.50 12.50 0 0 0
19/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/08/2021
12.20
 13,700 12.50 12.80 12.20 0 0 0
05/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/07/2021
13
 3,200 12 13 12 0 0 0
22/07/2021
12
 0 12 12 12 0 0 0
21/07/2021
12
 0 12 12 12 0 0 0
20/07/2021
12
 0 12 12 12 0 0 0
19/07/2021
12
 0 12 12 12 0 0 0
16/07/2021
12
 0 12 12 12 0 0 0
15/07/2021
12
 0 12 12 12 0 0 0
14/07/2021
12
 0 12 12 12 0 0 0
13/07/2021
12
 0 12 12 12 0 0 0
12/07/2021
12
 0 12 12 12 0 0 0
09/07/2021
12
 0 12 12 12 0 0 0
08/07/2021
12
 0 12 12 12 0 0 0
07/07/2021
12
 0 12 12 12 0 0 0
06/07/2021
12
 0 12 12 12 0 0 0
05/07/2021
12
 0 12 12 12 0 0 0
02/07/2021
12
 1,000 12 12 12 0 0 0
01/07/2021
12
 0 12 12 12 0 0 0
30/06/2021
12
 0 12 12 12 0 0 0
29/06/2021
12
 0 12 12 12 0 0 0
28/06/2021
12
 0 12 12 12 0 0 0
25/06/2021
12
 10,500 10.20 12 10.20 0 0 0
24/06/2021
12
 0 12 12 12 0 0 0
23/06/2021
12
 0 12 12 12 0 0 0
22/06/2021
12
 0 12 12 12 0 0 0
21/06/2021
12
 0 12 12 12 0 0 0
18/06/2021
12
 44,820 12 12 12 0 0 0
17/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
16/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
15/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
14/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
11/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
10/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
09/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
07/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
04/06/2021
12.50
 7,500 12.50 12.50 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12
 30,000 12 12.50 12 0 0 0
27/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0
26/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |