CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
25.67
 1,700 25.82 25.82 25.67 0 0 0
09/07/2021
26.36
 0 26.36 26.36 26.36 0 0 0
08/07/2021
26.36
 1,400 26.36 26.36 26.36 0 0 0
07/07/2021
26.36
 0 26.36 26.36 26.36 0 0 0
06/07/2021
26.36
 3,300 26.36 26.36 26.36 0 0 0
05/07/2021
26.36
 0 26.36 26.36 26.36 0 0 0
02/07/2021
26.36
 2,100 26.36 26.36 26.36 0 0 0
01/07/2021
26.74
 4,500 26.74 26.74 26.74 0 0 0
30/06/2021
25.82
 1,000 25.82 25.82 25.82 0 0 0
29/06/2021
25.90
 7,300 25.97 26.74 25.90 0 0 0
28/06/2021
25.97
 500 25.97 25.97 25.97 0 0 0
25/06/2021
24.83
 200 24.90 24.90 24.83 0 0 0
24/06/2021
24.83
 0 24.83 24.83 24.83 0 0 0
23/06/2021
24.83
 2,000 24.83 24.83 24.83 0 0 0
22/06/2021
24.83
 1,500 24.83 24.83 24.83 0 0 0
21/06/2021
24.83
 0 24.83 24.83 24.83 0 0 0
18/06/2021
24.83
 2,200 24.45 24.83 24.45 0 0 0
17/06/2021
24.45
 1,200 23.68 24.45 23.68 0 0 0
16/06/2021
23.68
 2,900 23.76 23.76 23.68 0 0 0
15/06/2021
23.68
 3,200 24.37 24.45 23.68 0 0 0
14/06/2021
23.68
 2,900 23.68 23.68 23.68 0 0 0
11/06/2021
23.30
 393,500 22.92 23.30 22.92 0 0 0
10/06/2021
23.30
 3,400 23.61 23.61 23.30 0 0 0
09/06/2021
23.68
 300 23.68 23.68 23.68 0 0 0
08/06/2021
23.68
 2,100 23.68 23.68 23.68 0 0 0
07/06/2021
22.92
 7,000 24.45 24.45 22.54 0 0 0
04/06/2021
24.45
 3,300 24.45 24.45 24.45 0 0 0
03/06/2021
24.45
 14,300 24.45 24.45 24.22 0 0 0
02/06/2021
24.45
 0 24.45 24.45 24.45 0 0 0
01/06/2021
24.45
 0 24.45 24.45 24.45 0 0 0
31/05/2021
24.45
 1,000 24.45 24.45 24.45 0 0 0
28/05/2021
24.45
 1,000 24.83 24.83 24.45 0 0 0
27/05/2021
24.22
 0 24.22 24.22 24.22 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
24.22
 500 24.22 24.22 24.22 0 0 0
25/05/2021
26.51
 2,000 26.88 26.88 26.51 0 0 0
24/05/2021
26.88
 6,700 26.88 26.88 25.39 100 0 0.0
21/05/2021
25.76
 1,000 25.76 25.76 25.76 0 0 0
20/05/2021
25.76
 300 25.76 25.76 25.76 0 0 0
19/05/2021
25.39
 1,000 25.76 25.76 25.39 0 0 0
18/05/2021
25.76
 0 25.76 25.76 25.76 0 0 0
17/05/2021
25.76
 8 25.76 25.76 25.76 0 0 0
14/05/2021
25.76
 100 25.76 25.76 25.76 0 0 0
13/05/2021
25.01
 100 25.01 25.01 25.01 0 0 0
12/05/2021
26.51
 0 26.51 26.51 26.51 0 0 0
11/05/2021
26.51
 1,400 26.13 26.51 26.13 0 0 0
10/05/2021
26.51
 100 26.51 26.51 26.51 0 0 0
07/05/2021
24.42
 0 24.42 24.42 24.42 0 0 0
06/05/2021
24.42
 300 26.88 26.88 24.42 0 0 0
05/05/2021
26.51
 460 25.31 26.51 25.31 0 0 0
04/05/2021
25.39
 1,100 24.27 25.39 24.27 0 0 0
29/04/2021
24.19
 0 24.19 24.19 24.19 0 0 0
28/04/2021
24.19
 0 24.19 24.19 24.19 0 0 0
27/04/2021
24.19
 1,060 23.52 24.19 23.52 0 0 0
26/04/2021
22.03
 300 22.03 22.03 22.03 0 0 0
23/04/2021
23.97
 0 23.97 23.97 23.97 0 0 0
22/04/2021
23.97
 1,200 26.81 26.81 23.97 0 0 0
20/04/2021
25.39
 100 25.39 25.39 25.39 0 0 0
19/04/2021
26.13
 0 26.13 26.13 26.13 0 0 0
16/04/2021
26.13
 600 24.72 26.51 24.72 0 0 0
15/04/2021
25.84
 0 25.84 25.84 25.84 0 0 0
14/04/2021
25.84
 100 25.84 25.84 25.84 0 0 0
13/04/2021
26.88
 1,400 22.77 26.88 22.77 0 0 0
12/04/2021
24.87
 0 24.87 24.87 24.87 0 0 0
09/04/2021
24.87
 500 24.72 25.01 24.72 0 0 0
08/04/2021
26.13
 0 26.13 26.13 26.13 0 0 0
07/04/2021
26.13
 0 26.13 26.13 26.13 0 0 0
06/04/2021
26.13
 0 26.13 26.13 26.13 0 0 0
05/04/2021
26.13
 1,700 25.39 26.13 25.39 0 100 -0.0
02/04/2021
24.12
 0 24.12 24.12 24.12 0 0 0
01/04/2021
24.12
 608 26.88 26.88 24.12 0 0 0
31/03/2021
25.91
 501 25.91 25.91 25.91 0 0 0
30/03/2021
25.91
 100 25.91 25.91 25.91 0 0 0
29/03/2021
25.91
 0 25.91 25.91 25.91 0 0 0
26/03/2021
25.91
 2,500 26.51 26.51 25.91 0 0 0
25/03/2021
25.84
 0 25.84 25.84 25.84 0 0 0
24/03/2021
25.84
 0 25.84 25.84 25.84 0 0 0
23/03/2021
25.84
 600 28.37 28.37 25.84 100 0 0.0
22/03/2021
26.13
 500 26.13 26.13 26.13 0 0 0
19/03/2021
24.79
 500 24.79 24.79 24.79 0 0 0
18/03/2021
22.55
 100 22.55 22.55 22.55 0 0 0
17/03/2021
24.94
 200 24.94 24.94 24.94 0 0 0
16/03/2021
23.97
 100 23.97 23.97 23.97 0 0 0
15/03/2021
25.54
 1,400 25.39 25.54 24.79 0 0 0
12/03/2021
25.39
 900 25.69 25.76 25.39 0 0 0
11/03/2021
26.13
 0 26.13 26.13 26.13 0 0 0
10/03/2021
26.13
 200 26.13 26.13 26.13 0 0 0
09/03/2021
26.13
 300 24.12 26.13 24.12 0 0 0
08/03/2021
26.51
 100 26.51 26.51 26.51 0 0 0
05/03/2021
24.72
 1,000 25.91 25.91 24.72 0 0 0
04/03/2021
23.60
 100 23.60 23.60 23.60 0 0 0
03/03/2021
25.84
 0 25.84 25.84 25.84 0 0 0
02/03/2021
25.84
 100 25.84 25.84 25.84 0 0 0
01/03/2021
25.46
 100 25.46 25.46 25.46 0 0 0
26/02/2021
26.13
 0 26.13 26.13 26.13 0 0 0
25/02/2021
26.13
 0 26.13 26.13 26.13 0 0 0
24/02/2021
26.13
 3,300 26.13 26.13 26.13 0 0 0
23/02/2021
26.13
 3,000 24.19 26.13 24.19 0 0 0
22/02/2021
24.12
 1,200 23.89 24.12 23.89 0 0 0
19/02/2021
23.89
 2,200 23.22 23.89 23.22 0 0 0
18/02/2021
24.04
 200 23.97 24.04 23.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |