CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-06-01) 		1.10 1.86% 4,500 0 0
51
61.80
60
3 tháng
(2026-05-04) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-30) 		1 1.70% 18,500 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-08) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-24) 		32.41 117.44% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
31.79
 200 38.76 38.76 31.79 0 0 0
28/02/2022
35.28
 0 35.28 35.28 35.28 0 0 0
25/02/2022
35.28
 0 35.28 35.28 35.28 0 0 0
24/02/2022
35.28
 100 35.28 35.28 35.28 0 0 0
23/02/2022
32.17
 200 32.93 32.93 32.17 0 0 0
22/02/2022
30.05
 100 30.05 30.05 30.05 0 0 0
21/02/2022
27.33
 0 27.33 27.33 27.33 0 0 0
18/02/2022
27.33
 0 27.33 27.33 27.33 0 0 0
17/02/2022
27.33
 100 27.33 27.33 27.33 0 0 0
16/02/2022
29.45
 700 29.45 29.45 29.45 0 0 0
15/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
14/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
11/02/2022
26.80
 0 26.80 26.80 26.80 0 0 0
10/02/2022
26.80
 100 26.80 26.80 26.80 0 0 0
09/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
07/02/2022
28.24
 0 28.24 28.24 28.24 0 0 0
28/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
27/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/01/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/01/2022
28.24
 100 28.24 28.24 28.24 0 0 0
24/01/2022
30.13
 300 26.72 30.13 26.72 0 0 0
21/01/2022
29.67
 200 29.52 29.67 29.52 0 0 0
20/01/2022
28.84
 100 28.84 28.84 28.84 0 0 0
19/01/2022
30.36
 0 30.36 30.36 30.36 0 0 0
18/01/2022
30.36
 0 30.36 30.36 30.36 0 0 0
17/01/2022
30.36
 2,200 30.36 30.36 30.36 0 0 0
14/01/2022
30.28
 0 30.28 30.28 30.28 0 0 0
13/01/2022
30.28
 0 30.28 30.28 30.28 0 0 0
12/01/2022
30.28
 200 30.28 30.28 30.28 0 0 0
11/01/2022
29.60
 0 29.60 29.60 29.60 0 0 0
10/01/2022
29.60
 100 29.60 29.60 29.60 0 0 0
07/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
06/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
05/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
04/01/2022
30.51
 0 30.51 30.51 30.51 0 0 0
31/12/2021
30.51
 0 30.51 30.51 30.51 0 0 0
30/12/2021
30.51
 1,000 30.51 30.51 30.51 0 0 0
29/12/2021
27.78
 100 27.78 27.78 27.78 0 0 0
28/12/2021
30.73
 0 30.73 30.73 30.73 0 0 0
27/12/2021
30.73
 0 30.73 30.73 30.73 0 0 0
24/12/2021
30.73
 200 34.06 34.06 30.73 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
34.06
 300 32.55 34.06 32.55 0 0 0
22/12/2021
32.40
 1,800 32.40 33.35 32.40 0 0 0
21/12/2021
32.40
 100 32.40 32.40 32.40 0 0 0
20/12/2021
32.40
 4,500 32.69 32.76 31.67 0 0 0
17/12/2021
31.53
 400 31.53 31.53 31.53 0 0 0
16/12/2021
35.02
 100 35.02 35.02 35.02 0 0 0
15/12/2021
31.96
 200 31.96 31.96 31.96 0 0 0
14/12/2021
31.89
 1,500 29.12 31.89 29.12 0 0 0
13/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
10/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
09/12/2021
31.96
 0 31.96 31.96 31.96 0 0 0
08/12/2021
31.96
 300 34.29 34.29 29.27 0 0 0
07/12/2021
31.23
 100 31.23 31.23 31.23 0 0 0
06/12/2021
29.27
 0 29.27 29.27 29.27 0 0 0
03/12/2021
29.27
 0 29.27 29.27 29.27 0 0 0
02/12/2021
29.27
 1,100 29.12 32.04 29.12 0 0 0
01/12/2021
30.80
 400 30.80 30.80 30.80 0 0 0
30/11/2021
30.80
 100 30.80 30.80 30.80 0 0 0
29/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
26/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
25/11/2021
30.87
 0 30.87 30.87 30.87 0 0 0
24/11/2021
30.87
 1,700 29.49 30.87 29.12 0 0 0
23/11/2021
29.49
 10,200 24.97 29.49 24.97 0 0 0
22/11/2021
27.74
 100 27.74 27.74 27.74 0 0 0
19/11/2021
30.72
 200 29.12 30.72 29.12 0 0 0
18/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
17/11/2021
29.85
 300 29.85 29.85 29.85 0 0 0
16/11/2021
31.16
 600 29.85 31.16 29.85 0 0 0
15/11/2021
30.58
 28 30.58 30.58 30.58 0 0 0
12/11/2021
30.58
 0 30.58 30.58 30.58 0 0 0
11/11/2021
30.58
 400 26.57 30.58 26.57 0 0 0
10/11/2021
29.49
 0 29.49 29.49 29.49 0 0 0
09/11/2021
29.49
 800 30.14 30.14 29.49 0 0 0
08/11/2021
30.80
 300 30.72 30.80 30.72 0 0 0
05/11/2021
32.33
 28 32.33 32.33 32.33 0 0 0
04/11/2021
32.33
 300 32.76 32.76 29.63 0 0 0
03/11/2021
32.69
 900 29.12 32.69 29.12 0 0 0
02/11/2021
31.23
 140 31.23 31.23 31.23 40 0 0.0
01/11/2021
28.61
 500 28.83 28.98 28.61 0 0 0
29/10/2021
28.76
 100 28.76 28.76 28.76 0 0 0
28/10/2021
27.08
 0 27.08 27.08 27.08 0 0 0
27/10/2021
27.08
 200 29.49 29.49 27.08 0 0 0
26/10/2021
27.16
 3,300 28.40 29.12 27.16 0 0 0
25/10/2021
27.74
 900 27.74 27.74 27.74 0 0 0
22/10/2021
27.81
 2,200 28.69 28.69 27.81 0 0 0
21/10/2021
28.69
 200 28.69 28.69 28.69 0 0 0
20/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
19/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
18/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
15/10/2021
28.69
 0 28.69 28.69 28.69 0 0 0
14/10/2021
28.69
 3,300 28.61 28.69 28.61 0 0 0
13/10/2021
26.14
 100 26.14 26.14 26.14 0 0 0
12/10/2021
27.67
 1,400 29.41 30.14 27.67 0 0 0
11/10/2021
30.72
 1,200 28.47 30.72 28.47 0 0 0
08/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
07/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
06/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0
05/10/2021
30.80
 0 30.80 30.80 30.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |