CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
28.14
 1,400 29.91 30.65 28.14 0 0 0
11/10/2021
31.25
 1,200 28.95 31.25 28.95 0 0 0
08/10/2021
31.32
 0 31.32 31.32 31.32 0 0 0
07/10/2021
31.32
 0 31.32 31.32 31.32 0 0 0
06/10/2021
31.32
 0 31.32 31.32 31.32 0 0 0
05/10/2021
31.32
 0 31.32 31.32 31.32 0 0 0
04/10/2021
31.32
 3,600 28.14 31.32 28.14 0 0 0
01/10/2021
28.51
 300 26.80 28.51 26.80 0 0 0
30/09/2021
28.88
 1,600 26.58 28.88 26.58 0 0 0
29/09/2021
29.39
 0 29.39 29.39 29.39 0 0 0
28/09/2021
29.39
 0 29.39 29.39 29.39 0 0 0
27/09/2021
29.39
 200 24.14 29.39 24.14 0 0 0
24/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
23/09/2021
26.73
 100 26.73 26.73 26.73 0 0 0
22/09/2021
27.47
 200 29.99 29.99 27.47 0 0 0
21/09/2021
27.62
 0 27.62 27.62 27.62 0 0 0
20/09/2021
27.62
 0 27.62 27.62 27.62 0 0 0
17/09/2021
27.62
 200 26.36 27.62 26.36 0 0 0
16/09/2021
28.95
 1,300 25.17 28.95 25.17 0 0 0
15/09/2021
26.36
 100 29.25 29.25 26.36 0 0 0
14/09/2021
29.25
 300 28.65 29.25 28.65 0 0 0
13/09/2021
31.84
 1,400 29.32 31.84 29.32 0 0 0
10/09/2021
32.50
 0 32.50 32.50 32.50 0 0 0
09/09/2021
32.50
 100 32.50 32.50 32.50 0 0 0
08/09/2021
29.62
 18 29.62 29.62 29.62 0 0 0
07/09/2021
29.62
 7,200 31.39 31.39 29.62 0 0 0
06/09/2021
28.65
 2,700 28.65 28.65 28.65 0 0 0
01/09/2021
28.65
 168 28.65 28.65 28.65 0 0 0
31/08/2021
26.66
 100 26.66 26.66 26.66 0 0 0
30/08/2021
29.54
 100 29.54 29.54 29.54 0 0 0
27/08/2021
27.40
 0 27.40 27.40 27.40 0 0 0
26/08/2021
28.06
 0 28.06 28.06 28.06 0 0 0
25/08/2021
28.06
 0 28.06 28.06 28.06 0 0 0
24/08/2021
28.06
 1,600 25.91 28.06 25.91 0 0 0
23/08/2021
25.99
 0 25.99 25.99 25.99 0 0 0
20/08/2021
25.99
 118 25.99 25.99 25.99 0 0 0
19/08/2021
27.47
 10,200 23.40 27.47 23.40 0 0 0
18/08/2021
25.03
 3,200 25.03 25.03 25.03 0 0 0
17/08/2021
22.80
 0 22.80 22.80 22.80 0 0 0
16/08/2021
22.80
 100 22.80 22.80 22.80 0 0 0
13/08/2021
25.32
 500 30.13 30.13 25.32 0 0 0
12/08/2021
27.40
 0 27.40 27.40 27.40 0 0 0
11/08/2021
27.40
 2,000 27.40 27.40 27.40 0 0 0
10/08/2021
27.40
 600 27.40 27.40 27.40 0 0 0
09/08/2021
26.73
 100 26.73 26.73 26.73 0 0 0
06/08/2021
26.66
 1,200 27.69 28.43 26.66 0 0 0
05/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
04/08/2021
26.28
 200 26.28 26.28 26.28 0 0 0
03/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
02/08/2021
26.28
 2,800 25.91 26.28 25.91 0 0 0
30/07/2021
26.66
 1,200 26.66 26.66 26.66 0 0 0
29/07/2021
26.66
 0 26.66 26.66 26.66 0 0 0
28/07/2021
26.66
 0 26.66 26.66 26.66 0 0 0
27/07/2021
26.66
 7,800 26.66 26.66 26.66 0 0 0
26/07/2021
25.62
 0 25.62 25.62 25.62 0 0 0
23/07/2021
25.62
 0 25.62 25.62 25.62 0 0 0
22/07/2021
25.62
 100 25.62 25.62 25.62 0 0 0
21/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
20/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
19/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
16/07/2021
27.03
 200 27.03 27.03 27.03 0 0 0
15/07/2021
25.91
 0 25.91 25.91 25.91 0 0 0
14/07/2021
25.91
 0 25.91 25.91 25.91 0 0 0
13/07/2021
25.91
 2,300 24.88 25.91 24.88 0 0 0
12/07/2021
24.88
 1,700 25.03 25.03 24.88 0 0 0
09/07/2021
25.54
 0 25.54 25.54 25.54 0 0 0
08/07/2021
25.54
 1,400 25.54 25.54 25.54 0 0 0
07/07/2021
25.54
 0 25.54 25.54 25.54 0 0 0
06/07/2021
25.54
 3,300 25.54 25.54 25.54 0 0 0
05/07/2021
25.54
 0 25.54 25.54 25.54 0 0 0
02/07/2021
25.54
 2,100 25.54 25.54 25.54 0 0 0
01/07/2021
25.91
 4,500 25.91 25.91 25.91 0 0 0
30/06/2021
25.03
 1,000 25.03 25.03 25.03 0 0 0
29/06/2021
25.10
 7,300 25.17 25.91 25.10 0 0 0
28/06/2021
25.17
 500 25.17 25.17 25.17 0 0 0
25/06/2021
24.06
 200 24.14 24.14 24.06 0 0 0
24/06/2021
24.06
 0 24.06 24.06 24.06 0 0 0
23/06/2021
24.06
 2,000 24.06 24.06 24.06 0 0 0
22/06/2021
24.06
 1,500 24.06 24.06 24.06 0 0 0
21/06/2021
24.06
 0 24.06 24.06 24.06 0 0 0
18/06/2021
24.06
 2,200 23.69 24.06 23.69 0 0 0
17/06/2021
23.69
 1,200 22.95 23.69 22.95 0 0 0
16/06/2021
22.95
 2,900 23.03 23.03 22.95 0 0 0
15/06/2021
22.95
 3,200 23.62 23.69 22.95 0 0 0
14/06/2021
22.95
 2,900 22.95 22.95 22.95 0 0 0
11/06/2021
22.58
 393,500 22.21 22.58 22.21 0 0 0
10/06/2021
22.58
 3,400 22.88 22.88 22.58 0 0 0
09/06/2021
22.95
 300 22.95 22.95 22.95 0 0 0
08/06/2021
22.95
 2,100 22.95 22.95 22.95 0 0 0
07/06/2021
22.21
 7,000 23.69 23.69 21.84 0 0 0
04/06/2021
23.69
 3,300 23.69 23.69 23.69 0 0 0
03/06/2021
23.69
 14,300 23.69 23.69 23.47 0 0 0
02/06/2021
23.69
 0 23.69 23.69 23.69 0 0 0
01/06/2021
23.69
 0 23.69 23.69 23.69 0 0 0
31/05/2021
23.69
 1,000 23.69 23.69 23.69 0 0 0
28/05/2021
23.69
 1,000 24.06 24.06 23.69 0 0 0
27/05/2021
23.47
 0 23.47 23.47 23.47 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
23.47
 500 23.47 23.47 23.47 0 0 0
25/05/2021
25.69
 2,000 26.05 26.05 25.69 0 0 0
24/05/2021
26.05
 6,700 26.05 26.05 24.61 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |