CTCP Cấp nước Phú Hòa Tân (pjs)

22
2.80
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-8 -29.41% 3,100 400 0
19.20
33.50
22
2 tháng
(2026-07-16) 		-6.20 -24.41% 3,700 700 0
19.20
33.50
22
3 tháng
(2026-06-16) 		-4.80 -20% 4,600 1,100 0
19.20
33.50
22
6 tháng
(2026-03-18) 		-11.60 -37.66% 7,000 1,200 0
18.50
33.50
22
12 tháng
(2025-09-19) 		-23.50 -55.04% 16,700 1,200 0
18.50
42.70
22
24 tháng
(2024-09-24) 		-3.02 -13.60% 96,805 500 0.0
18.50
43.77
22
36 tháng
(2023-10-10) 		-2.24 -10.44% 142,957 500 0.0
18.50
43.77
22
60 tháng
(2021-10-11) 		-1.02 -5.05% 445,060 28,000 0.8
8.18
43.77
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
04/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
31/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
30/12/2021
10.81
 500 12.40 12.40 10.81 0 0 0
29/12/2021
12.40
 100 10.81 12.40 12.40 0 0 0
28/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
27/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
24/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
23/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
22/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
21/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
20/12/2021
10.81
 0 10.81 10.81 10.81 0 0 0
17/12/2021
10.81
 600 12.48 12.48 10.81 0 0 0
16/12/2021
12.48
 0 12.48 12.48 12.48 0 0 0
15/12/2021
12.48
 0 12.48 12.48 12.48 0 0 0
14/12/2021
12.48
 0 12.48 12.48 12.48 0 0 0
13/12/2021
12.48
 0 12.48 12.48 12.48 0 0 0
10/12/2021
12.48
 300 10.29 12.48 12.48 0 0 0
09/12/2021
10.29
 600 11.96 13.71 10.29 0 0 0
08/12/2021
11.96
 1,100 13.89 13.89 11.96 0 0 0
07/12/2021
13.89
 300 16.18 16.18 13.89 0 0 0
06/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
03/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
02/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
01/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
30/11/2021
16.18
 300 18.99 18.99 16.18 0 0 0
29/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
26/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
25/11/2021
18.99
 1,100 18.20 18.99 18.99 0 0 0
24/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
23/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
22/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
19/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
18/11/2021
18.20
 100 16.44 18.20 18.20 0 0 0
17/11/2021
16.44
 4,200 14.42 16.44 15.74 0 0 0
16/11/2021
14.42
 100 15.65 15.65 14.42 0 0 0
15/11/2021
15.65
 900 14.24 15.65 12.31 0 0 0
12/11/2021
14.24
 600 12.40 14.24 13.45 0 0 0
11/11/2021
12.40
 500 14.51 14.51 12.40 0 0 0
10/11/2021
14.51
 100 12.66 14.51 14.51 0 0 0
09/11/2021
12.66
 100 11.08 12.66 12.66 0 0 0
08/11/2021
11.08
 0 11.08 11.08 11.08 0 0 0
05/11/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/11/2021
11.08
 6,000 11.69 11.69 11.08 0 0 0
03/11/2021
11.69
 200 13.63 13.63 11.69 0 0 0
02/11/2021
13.63
 100 13.19 13.63 13.63 0 0 0
01/11/2021
13.19
 1,800 12.48 13.19 10.81 0 0 0
29/10/2021
12.48
 2,300 12.40 13.36 12.48 0 0 0
28/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
27/10/2021
12.40
 0 13.36 12.40 13.36 0 0 0
26/10/2021
13.36
 3,000 13.19 13.36 12.40 0 0 0
25/10/2021
13.19
 400 13.19 13.28 13.19 0 0 0
22/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/10/2021
13.19
 1,000 13.01 13.19 13.19 0 0 0
20/10/2021
13.01
 600 15.21 15.21 13.01 0 0 0
19/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2021
15.21
 0 14.95 15.21 14.95 0 0 0
15/10/2021
14.95
 2,200 17.23 19.69 14.95 0 0 0
14/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2021
17.23
 500 20.22 20.22 17.23 0 0 0
12/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
11/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
08/10/2021
20.22
 100 17.85 20.22 20.22 0 0 0
07/10/2021
17.85
 0 17.85 17.85 17.85 0 0 0
06/10/2021
17.85
 0 17.85 17.85 17.85 0 0 0
05/10/2021
17.85
 4 17.85 17.85 17.85 0 0 0
04/10/2021
17.85
 100 16.35 17.85 17.85 0 0 0
01/10/2021
16.35
 100 14.33 16.35 16.35 0 0 0
30/09/2021
14.33
 0 14.42 14.33 14.33 0 0 0
29/09/2021
14.42
 501 13.45 14.42 14.15 0 0 0
28/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
27/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
24/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
23/09/2021
13.45
 1,200 13.19 13.45 13.45 0 0 0
22/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
20/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
17/09/2021
13.19
 100 14.77 14.77 13.19 0 0 0
16/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
14/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
13/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
10/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
09/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
08/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
07/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
06/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
01/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
31/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
30/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
27/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
26/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
23/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
20/08/2021
14.77
 400 14.77 14.77 14.68 0 0 0
19/08/2021
14.77
 1,300 16.70 16.70 14.51 0 0 0
18/08/2021
16.70
 1,900 19.34 19.34 16.44 0 0 0
17/08/2021
19.34
 0 15.91 19.34 15.91 0 0 0
16/08/2021
15.91
 1,800 16.00 20.13 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |