| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.40 | 8.33% | 167,700 | 0 | 0 |
4.20
7.20
4.70
|
|
2 tháng
(2026-01-15) |
0.90 | 20.93% | 315,200 | 0 | 0 |
4.20
7.20
4.70
|
|
3 tháng
(2025-12-16) |
0.90 | 20.93% | 372,500 | 0 | 0 |
4.20
7.20
4.70
|
|
6 tháng
(2025-09-17) |
1.10 | 26.83% | 603,500 | 0 | 0 |
4.10
7.20
4.70
|
|
12 tháng
(2025-03-21) |
1.20 | 30% | 759,400 | 0 | 0 |
3.50
7.20
4.70
|
|
24 tháng
(2024-03-26) |
-0.40 | -7.14% | 984,039 | 0 | 0 |
3.50
7.20
4.70
|
|
36 tháng
(2023-04-03) |
0.30 | 6.12% | 2,642,839 | 0 | 0 |
3.50
12.70
4.70
|
|
60 tháng
(2021-04-12) |
0.50 | 10.64% | 4,609,284 | 0 | 0 |
3.20
15.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/10/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/10/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/10/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/10/2021 |
6.10
|
1,000 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/09/2021 |
6
|
2,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 29/09/2021 |
6.10
|
562 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/09/2021 |
6
|
1,900 | 5.30 | 6 | 6 | 0 | 0 | 0 |
| 27/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/09/2021 |
5.30
|
100 | 6.50 | 6.50 | 5.30 | 0 | 0 | 0 |
| 23/09/2021 |
6.50
|
2,200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 22/09/2021 |
6.50
|
3,100 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 21/09/2021 |
5.70
|
0 | 5.80 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/09/2021 |
5.80
|
700 | 5.70 | 5.80 | 4.90 | 0 | 0 | 0 |
| 17/09/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/09/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/09/2021 |
5.70
|
1,300 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/09/2021 |
5
|
1,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 31/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/08/2021 |
5.30
|
0 | 5.50 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/08/2021 |
5.50
|
200 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 25/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2021 |
5
|
200 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2021 |
4.40
|
1,200 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 18/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2021 |
5
|
400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 16/08/2021 |
5.10
|
700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/07/2021 |
5.20
|
100 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/07/2021 |
4.60
|
400 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 23/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/07/2021 |
5.40
|
800 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/07/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/07/2021 |
4.70
|
1,100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 09/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/07/2021 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
| 06/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/06/2021 |
6.40
|
100 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2021 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/06/2021 |
5.10
|
200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 11/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2021 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2021 |
6
|
100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 07/06/2021 |
6.10
|
2,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 04/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/05/2021 |
6.10
|
300 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/05/2021 |
5.90
|
200 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/05/2021 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2021 |
5.20
|
200 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |