| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 78,000 | 0 | 0 |
4.20
4.40
4.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 100,900 | 0 | 0 |
4.20
4.40
4.30
|
|
3 tháng
(2025-09-08) |
0.10 | 2.38% | 159,800 | 0 | 0 |
4.10
4.40
4.30
|
|
6 tháng
(2025-06-09) |
0.10 | 2.38% | 216,600 | 0 | 0 |
3.90
4.90
4.30
|
|
12 tháng
(2024-12-10) |
0 | 0% | 400,572 | 0 | 0 |
3.50
5.10
4.30
|
|
24 tháng
(2023-12-20) |
-1.60 | -27.12% | 666,944 | 0 | 0 |
3.50
6.60
4.30
|
|
36 tháng
(2022-12-21) |
-1.30 | -23.21% | 2,205,961 | 0 | 0 |
3.20
12.70
4.30
|
|
60 tháng
(2020-12-31) |
1.10 | 34.37% | 4,160,019 | 0 | 0 |
3.20
15.10
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
| 06/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/06/2021 |
6.40
|
100 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2021 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/06/2021 |
5.10
|
200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 11/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2021 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2021 |
6
|
100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 07/06/2021 |
6.10
|
2,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 04/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/05/2021 |
6.10
|
300 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/05/2021 |
5.90
|
200 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/05/2021 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2021 |
5.20
|
200 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 18/05/2021 |
6.10
|
100 | 5.40 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/05/2021 |
5.40
|
6 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/05/2021 |
5.40
|
2,000 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/05/2021 |
4.10
|
100 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
| 11/05/2021 |
5.70
|
500 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5.80
|
4,000 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.10
|
3,101 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 05/05/2021 |
5.80
|
400 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 04/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/04/2021 |
6.80
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 23/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/04/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/04/2021 |
6.90
|
3,000 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/04/2021 |
6
|
2,450 | 5.40 | 6 | 5.90 | 0 | 0 | 0 |
| 13/04/2021 |
5.40
|
2,200 | 4.70 | 5.40 | 4.80 | 0 | 0 | 0 |
| 12/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/04/2021 |
4.70
|
1,000 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/04/2021 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/04/2021 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2021 |
3.20
|
1,785 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/04/2021 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2021 |
3.50
|
1,000 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |