CTCP Văn hóa Phương Nam (pnc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.80 9.66% 500 0 0
29
31.80
31.80
2 tháng
(2026-04-13) 		5.80 22.31% 1,300 100 0
24.30
31.80
31.80
3 tháng
(2026-03-16) 		4.30 15.64% 2,700 100 0
24.30
31.80
31.80
6 tháng
(2025-12-15) 		10.60 50% 39,200 -1,100 -0.0
17.50
31.80
31.80
12 tháng
(2025-06-17) 		7.76 32.26% 136,000 -4,800 -0.1
17.50
31.80
31.80
24 tháng
(2024-06-24) 		22.59 245.24% 1,002,900 -5,428 -0.1
8.75
31.80
31.80
36 tháng
(2023-06-28) 		23.01 261.94% 1,337,200 -34,038 -0.4
7.65
31.80
31.80
60 tháng
(2021-07-08) 		23.18 269.09% 1,614,100 -35,486 0.3
7.47
31.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
12.75
 1,200 12.75 12.75 12.09 0 0 0
30/12/2021
12.75
 2,300 12.09 12.90 11.53 0 0 0
29/12/2021
12.09
 2,600 11.38 12.14 11.34 0 0 0
28/12/2021
11.38
 1,900 10.68 11.38 10.68 0 0 0
27/12/2021
10.68
 0 10.68 10.68 10.68 0 0 0
24/12/2021
10.68
 0 10.68 10.68 10.68 0 0 0
23/12/2021
10.68
 400 10.82 10.82 10.20 0 0 0
22/12/2021
10.82
 200 10.82 10.82 10.82 0 0 0
21/12/2021
10.82
 100 10.82 10.82 10.82 0 0 0
20/12/2021
10.82
 200 10.86 10.86 10.82 0 0 0
17/12/2021
10.86
 400 10.30 10.86 9.73 0 0 0
16/12/2021
10.30
 100 10.30 10.30 10.30 0 0 0
15/12/2021
10.30
 1,900 10.91 10.91 10.30 0 0 0
14/12/2021
10.91
 100 10.91 10.91 10.91 0 0 0
13/12/2021
10.91
 100 10.20 10.91 10.91 0 0 0
10/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
09/12/2021
10.20
 100 10.91 10.91 10.20 0 0 0
08/12/2021
10.91
 0 10.91 10.91 10.91 0 0 0
07/12/2021
10.91
 700 10.20 10.91 10.20 0 0 0
06/12/2021
10.20
 300 10.77 10.77 10.20 0 0 0
03/12/2021
10.77
 4,100 10.86 10.86 10.77 0 0 0
02/12/2021
10.86
 300 11.62 11.62 10.86 0 0 0
01/12/2021
11.62
 1,400 11.62 11.62 11.62 0 0 0
30/11/2021
11.62
 4,000 11.38 11.62 10.86 0 0 0
29/11/2021
11.38
 1,800 12.00 12.00 11.38 1,400 0 0
26/11/2021
12.00
 5,300 12.47 12.47 11.62 0 0 0
25/11/2021
12.47
 9,500 13.37 14.27 12.47 0 0 0
24/11/2021
13.37
 2,200 14.36 14.36 13.37 0 0 0
23/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
22/11/2021
14.36
 2,500 13.70 14.55 14.17 0 1,300 -0.0
19/11/2021
13.70
 9,700 12.90 13.70 13.51 0 100 -0.0
18/11/2021
12.90
 7,800 12.09 12.90 12.47 0 0 0
17/11/2021
12.09
 1,400 11.48 12.09 10.68 0 0 0
16/11/2021
11.48
 4,300 10.77 11.48 10.06 0 200 -0.0
15/11/2021
10.77
 4,400 10.11 10.77 10.30 0 0 0
12/11/2021
10.11
 1,700 9.45 10.11 9.43 0 0 0
11/11/2021
9.45
 6,300 9.44 9.45 9.45 0 0 0
10/11/2021
9.44
 100 9.44 9.44 9.44 0 0 0
09/11/2021
9.44
 300 9.45 9.45 9.44 0 0 0
08/11/2021
9.45
 4,600 8.97 9.49 9.07 0 0 0
05/11/2021
8.97
 1,100 9.16 9.16 8.97 0 0 0
04/11/2021
9.16
 900 9.16 9.45 9.16 0 0 0
03/11/2021
9.16
 1,500 8.97 9.16 9.07 0 1,000 -0.0
02/11/2021
8.97
 400 9.07 9.16 8.97 0 0 0
01/11/2021
9.07
 800 8.88 9.07 8.83 0 0 0
29/10/2021
8.88
 400 8.88 8.88 8.88 0 0 0
28/10/2021
8.88
 200 8.88 8.88 8.88 0 0 0
27/10/2021
8.88
 1,900 9.26 9.26 8.88 0 0 0
26/10/2021
9.26
 200 9.21 9.26 9.20 0 0 0
25/10/2021
9.21
 800 8.88 9.45 9.21 0 100 -0.0
22/10/2021
8.88
 1,500 9.29 9.29 8.88 0 0 0
21/10/2021
9.29
 3,900 8.69 9.30 8.69 0 0 0
20/10/2021
8.69
 200 8.69 8.69 8.69 0 0 0
19/10/2021
8.69
 600 8.12 8.69 8.27 100 0 0.0
18/10/2021
8.12
 500 8.69 8.69 8.12 0 0 0
15/10/2021
8.69
 400 8.69 8.69 8.69 0 0 0
14/10/2021
8.69
 200 8.68 8.69 8.69 0 0 0
13/10/2021
8.68
 500 8.52 8.68 8.68 0 0 0
12/10/2021
8.52
 100 8.60 8.60 8.52 0 0 0
11/10/2021
8.60
 500 8.79 8.79 8.50 0 0 0
08/10/2021
8.79
 0 8.79 8.79 8.79 0 0 0
07/10/2021
8.79
 200 8.52 8.79 8.53 0 0 0
06/10/2021
8.52
 900 7.96 8.52 8.03 0 0 0
05/10/2021
7.96
 500 8.50 8.50 7.96 0 0 0
04/10/2021
8.50
 1,200 8.50 8.51 7.91 0 0 0
01/10/2021
8.50
 0 8.50 8.50 8.50 0 0 0
30/09/2021
8.50
 100 8.50 8.50 8.50 0 0 0
29/09/2021
8.50
 400 8.60 8.60 8.50 0 200 -0.0
28/09/2021
8.60
 1,300 8.50 8.60 8.60 0 0 0
27/09/2021
8.50
 1,000 8.88 8.88 8.50 0 0 0
24/09/2021
8.88
 0 8.88 8.88 8.88 0 0 0
23/09/2021
8.88
 1,900 9.26 9.64 8.88 0 0 0
22/09/2021
9.26
 1,600 9.19 9.26 9.21 0 0 0
21/09/2021
9.19
 800 9.07 9.19 8.97 0 400 -0.0
20/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
16/09/2021
9.07
 2,800 9.07 9.45 9.07 0 0 0
15/09/2021
9.07
 800 8.97 9.07 9.07 0 0 0
14/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
13/09/2021
8.97
 500 8.97 8.97 8.88 0 0 0
10/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/09/2021
8.97
 100 8.97 8.97 8.97 0 0 0
08/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
07/09/2021
8.97
 700 8.97 8.97 8.50 0 0 0
06/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
01/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
31/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
30/08/2021
8.97
 2,100 8.97 8.97 8.97 0 0 0
27/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
26/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
25/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
24/08/2021
8.97
 100 9.07 9.07 8.97 0 0 0
23/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
20/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
19/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
18/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
16/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
13/08/2021
9.07
 0 9.07 9.07 9.07 0 0 0
12/08/2021
9.07
 200 9.07 9.35 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |