CTCP Thương mại Phú Nhuận (png)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		11.60 40% 100 0 0
29
40.60
40.60
2 tháng
(2026-04-20) 		15.30 60.47% 300 0 0
25.30
40.60
40.60
3 tháng
(2026-03-23) 		-1.50 -3.56% 400 0 0
25.30
42.10
40.60
6 tháng
(2025-12-22) 		-2.50 -5.80% 2,400 0 0
25.30
45
40.60
12 tháng
(2025-06-24) 		24 144.58% 9,000 0 0
16.60
45
40.60
24 tháng
(2024-07-01) 		24 144.58% 9,323 0 0
16.60
45
40.60
36 tháng
(2023-07-05) 		23.72 140.48% 34,219 0 -0.0
15.09
45
40.60
60 tháng
(2021-07-15) 		29.28 258.71% 2,288,366 -400 -0.0
10
45
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/01/2022
11.04
 1,736,900 11.04 11.04 11.04 0 0 0
06/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
31/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2021
10.00
 400 14.15 14.15 10.00 0 0 0
16/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
04/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
28/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/10/2021
14.15
 200 14.15 14.15 14.15 0 0 0
19/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/10/2021
12.54
 100 12.54 12.54 12.54 0 0 0
14/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
13/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
12/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
11/10/2021
12.64
 5,300 12.36 14.90 12.36 0 0 0
08/10/2021
12.64
 5,300 12.36 14.71 12.36 0 0 0
07/10/2021
12.17
 10,100 12.07 14.62 12.07 0 0 0
06/10/2021
11.88
 5,000 14.15 14.15 11.88 0 0 0
05/10/2021
12.92
 100 12.92 12.92 12.92 0 0 0
04/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2021
11.32
 100 11.32 11.32 11.32 0 0 0
21/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
20/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
17/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
16/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
15/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
14/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
13/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
10/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/09/2021
13.02
 100 13.02 13.02 13.02 0 0 0
08/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/08/2021
11.32
 100 11.32 11.32 11.32 0 0 0
26/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
25/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |