CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-08) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-09) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-16) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-22) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-09-01) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
09/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
08/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
07/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
04/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
03/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
02/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
01/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
28/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
25/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
24/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
23/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
22/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
21/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
18/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
16/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
15/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
14/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
11/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
10/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
09/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
08/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
07/02/2022
12.42
 0 12.42 12.42 12.42 0 0 0
28/01/2022
10.58
 200 14.17 14.17 10.58 0 0 0
27/01/2022
12.33
 200 12.33 12.33 12.33 0 0 0
26/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
20/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
14/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/01/2022
10.76
 1,736,900 10.76 10.76 10.76 0 0 0
06/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
04/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
28/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
21/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/12/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/12/2021
9.75
 400 13.80 13.80 9.75 0 0 0
16/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
15/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
14/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
07/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
06/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
02/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
16/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
15/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
12/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
05/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
04/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
02/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
28/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
27/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
21/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2021
13.80
 200 13.80 13.80 13.80 0 0 0
19/10/2021
12.24
 0 12.24 12.24 12.24 0 0 0
18/10/2021
12.24
 0 12.24 12.24 12.24 0 0 0
15/10/2021
12.24
 100 12.24 12.24 12.24 0 0 0
14/10/2021
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |