CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/07/2021
11.32
 100 11.32 11.32 11.32 0 0 0
01/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2021
11.32
 3,100 11.22 11.41 11.22 200 0 0.0
29/06/2021
13.20
 100 13.20 13.20 13.20 0 0 0
28/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
24/06/2021
13.02
 3,000 13.02 13.02 13.02 0 0 0
23/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
24/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2021
11.41
 300 11.41 13.86 11.41 0 100 -0.0
20/05/2021
9.71
 1,423 12.26 12.26 9.71 0 0 0
19/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
13/05/2021
9.53
 14,700 12.73 12.73 9.53 0 0 0
12/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/03/2021
11.32
 7,200 11.32 11.32 11.32 0 0 0
16/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/02/2021
11.32
 100 11.32 11.32 11.32 0 0 0
23/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2021
11.88
 400 11.32 14.71 11.32 0 100 -0.0
19/02/2021
12.83
 100 12.83 12.83 12.83 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |