CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.60 18.59% 1,600 0 0
30.50
45
42.10
2 tháng
(2025-12-01) 		12.50 42.23% 6,500 0 0
25.10
45
42.10
3 tháng
(2025-10-30) 		12.60 42.71% 6,700 0 0
17.80
45
42.10
6 tháng
(2025-08-01) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-02-15) 		25.22 149.36% 33,819 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-23) 		29.65 238.15% 2,318,189 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/08/2021
11.32
 100 11.32 11.32 11.32 0 0 0
26/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
25/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
24/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
23/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
17/08/2021
11.70
 400 14.90 15.00 11.60 0 200 -0.0
16/08/2021
11.32
 200 14.81 14.81 11.32 0 100 -0.0
13/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
12/08/2021
13.02
 100 13.02 13.02 13.02 0 100 -0.0
11/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2021
11.32
 1 11.32 11.32 11.32 0 0 0
02/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2021
11.32
 2,200 11.32 11.32 11.32 0 0 0
23/07/2021
12.07
 200 12.07 12.07 12.07 0 0 0
22/07/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/07/2021
14.15
 2,000 14.15 14.15 14.15 0 0 0
20/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
19/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
16/07/2021
11.32
 1,400 12.73 12.73 11.32 0 0 0
15/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/07/2021
11.32
 100 11.32 11.32 11.32 0 0 0
01/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2021
11.32
 3,100 11.22 11.41 11.22 200 0 0.0
29/06/2021
13.20
 100 13.20 13.20 13.20 0 0 0
28/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
24/06/2021
13.02
 3,000 13.02 13.02 13.02 0 0 0
23/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
24/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2021
11.41
 300 11.41 13.86 11.41 0 100 -0.0
20/05/2021
9.71
 1,423 12.26 12.26 9.71 0 0 0
19/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
13/05/2021
9.53
 14,700 12.73 12.73 9.53 0 0 0
12/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |