CTCP Tân Cảng - Phú Hữu (pnp)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.10 -9.17% 9,700 0 0
19.60
22.90
20.80
2 tháng
(2025-11-28) 		-0.20 -0.95% 10,200 0 0
19.60
22.90
20.80
3 tháng
(2025-10-29) 		-1.20 -5.45% 11,800 0 0
19.60
22.90
20.80
6 tháng
(2025-07-31) 		-1.67 -7.43% 68,400 0 0
19.60
30
20.80
12 tháng
(2025-02-03) 		-1.58 -7.04% 118,400 0 0
17.70
30
20.80
24 tháng
(2024-02-07) 		1.72 9.03% 282,618 0 0
16.55
30
20.80
36 tháng
(2023-02-13) 		5.91 39.71% 378,617 0 0
9.74
30
20.80
60 tháng
(2021-02-22) 		9.91 90.98% 424,041 0 0
9.74
30
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
21.09
 1,300 21.09 21.09 21.09 0 0 0
30/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
26/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
25/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
24/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
23/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
20/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
19/08/2021
21.09
 100 21.09 21.09 21.09 0 0 0
18/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
17/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
16/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
13/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
12/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
10/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
09/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
06/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
05/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
04/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
03/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
30/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
29/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
28/07/2021
18.61
 500 18.61 18.61 18.61 0 0 0
27/07/2021
21.84
 100 21.84 21.84 21.84 0 0 0
26/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 16.5%
22/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
20/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
19/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
16/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
14/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
13/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
12/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
07/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
06/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
05/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
02/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
01/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
30/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
29/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
28/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
24/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
23/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
22/06/2021
19.09
 100 19.09 19.09 19.09 0 0 0
21/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
18/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
17/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
16/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
15/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
14/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
11/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
10/06/2021
16.62
 100 16.62 16.62 16.62 0 0 0
09/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
31/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
28/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
27/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
26/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
25/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
24/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
21/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
20/05/2021
14.50
 100 14.50 14.50 14.50 0 0 0
19/05/2021
14.85
 100 14.85 14.85 14.85 0 0 0
18/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
17/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
14/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
13/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
12/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
11/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
10/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
07/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0
06/05/2021
14.14
 100 14.14 14.14 14.14 0 0 0
05/05/2021
13.01
 0 13.01 13.01 13.01 0 0 0
04/05/2021
13.01
 0 13.01 13.01 13.01 0 0 0
29/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
28/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
27/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
26/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
23/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
22/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
20/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
19/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
16/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
15/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
14/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
13/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
12/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0
09/04/2021
13.01
 0 13.01 13.01 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |