CTCP Tân Cảng - Phú Hữu (pnp)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
19.70
19.70
19.70
2 tháng
(2026-07-16) 		0.20 1.03% 800 0 0
19.50
19.70
19.70
3 tháng
(2026-06-16) 		0.10 0.51% 3,500 0 0
18.10
20.10
19.70
6 tháng
(2026-03-18) 		-1.70 -7.94% 29,400 0 0
18.10
22.60
19.70
12 tháng
(2025-09-19) 		-6.70 -25.38% 90,800 0 0
18.10
30
19.70
24 tháng
(2024-09-24) 		-0.99 -4.79% 201,051 0 0
17.70
30
19.70
36 tháng
(2023-10-02) 		6.20 45.90% 404,881 0 0
13.50
30
19.70
60 tháng
(2021-10-11) 		-7.34 -27.15% 474,441 0 0
9.74
30
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
13/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
12/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/04/2022
19.58
 300 20.34 19.58 19.58 0 0 0
05/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
04/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
01/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
31/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
30/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
29/03/2022
17.17
 400 21.99 21.99 17.17 0 0 0
28/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
23/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
22/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
16/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
02/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
01/03/2022
20.19
 401 20.19 20.19 20.19 0 0 0
28/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
25/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
24/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
23/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
22/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
21/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
18/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
17/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
16/02/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/02/2022
27.87
 6 27.87 27.87 27.87 0 0 0
11/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
10/02/2022
27.87
 100 27.87 27.87 27.87 0 0 0
09/02/2022
24.48
 100 24.48 24.48 24.48 0 0 0
08/02/2022
21.47
 100 21.47 21.47 21.47 0 0 0
07/02/2022
18.83
 100 18.83 18.83 18.83 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
19.06
 1,700 16.57 19.06 16.57 0 0 0
19/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
14/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
13/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
12/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
11/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
10/01/2022
21.77
 1,500 16.19 21.77 16.19 0 0 0
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 3,100 18.98 18.98 18.98 0 0 0
04/01/2022
22.30
 100 22.30 22.30 22.30 0 0 0
31/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
30/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
29/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
28/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
27/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
24/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
23/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
22/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/12/2021
26.29
 200 26.29 26.29 26.29 0 0 0
17/12/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
16/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
10/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
09/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
08/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
07/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
06/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
01/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
30/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
29/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
26/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
25/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
24/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
23/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
22/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
19/11/2021
26.44
 100 26.44 26.44 26.44 0 0 0
18/11/2021
22.37
 10,100 26.06 26.21 22.37 0 0 0
17/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |