CTCP Tân Cảng - Phú Hữu (pnp)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.02% 6,900 0 0
19.20
20.40
19.60
2 tháng
(2026-04-13) 		-0.60 -2.93% 15,000 0 0
19.20
20.50
19.60
3 tháng
(2026-03-16) 		-1.50 -7.01% 25,700 0 0
19.20
22.60
19.60
6 tháng
(2025-12-15) 		-1.60 -7.44% 70,200 0 0
19.20
22.90
19.60
12 tháng
(2025-06-17) 		1.08 5.75% 139,800 0 0
18.82
30
19.60
24 tháng
(2024-06-24) 		1.17 6.25% 266,173 0 0
17.32
30
19.60
36 tháng
(2023-06-28) 		10.16 104.36% 438,817 0 0
9.74
30
19.60
60 tháng
(2021-07-08) 		0.81 4.22% 483,441 0 0
9.74
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 3,100 18.98 18.98 18.98 0 0 0
04/01/2022
22.30
 100 22.30 22.30 22.30 0 0 0
31/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
30/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
29/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
28/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
27/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
24/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
23/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
22/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/12/2021
26.29
 200 26.29 26.29 26.29 0 0 0
17/12/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
16/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
10/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
09/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
08/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
07/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
06/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
01/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
30/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
29/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
26/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
25/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
24/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
23/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
22/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
19/11/2021
26.44
 100 26.44 26.44 26.44 0 0 0
18/11/2021
22.37
 10,100 26.06 26.21 22.37 0 0 0
17/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/11/2021
26.29
 1 26.29 26.29 26.29 0 0 0
15/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
11/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
10/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
05/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
04/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/11/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
29/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
28/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
27/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
25/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
22/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
20/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
19/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
18/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
15/10/2021
26.97
 1,000 26.97 26.97 26.97 0 0 0
14/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
13/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
12/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
11/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
08/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
07/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
06/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
05/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
04/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
29/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
28/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
24/09/2021
27.04
 1,000 27.04 27.04 27.04 0 0 0
23/09/2021
27.19
 0 27.19 27.19 27.19 0 0 0
22/09/2021
27.19
 1,400 27.19 27.19 27.19 0 0 0
21/09/2021
27.19
 100 27.19 27.19 27.19 0 0 0
20/09/2021
24.10
 3,400 22.22 24.10 22.22 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/09/2021
21.02
 2,200 21.02 21.02 21.02 0 0 0
09/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
07/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
01/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
31/08/2021
21.09
 1,300 21.09 21.09 21.09 0 0 0
30/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
26/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
25/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
24/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
23/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
20/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
19/08/2021
21.09
 100 21.09 21.09 21.09 0 0 0
18/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |