CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2026-01-19) 		1.60 17.20% 200 0 0
9.30
10.90
10.90
3 tháng
(2025-12-18) 		2.20 25.29% 8,300 0 0
6.80
10.90
10.90
6 tháng
(2025-09-19) 		3.40 45.33% 17,800 0 0
6.60
10.90
10.90
12 tháng
(2025-03-24) 		4.06 59.27% 185,900 3,100 0.0
5.34
10.90
10.90
24 tháng
(2024-03-28) 		4.64 74.21% 226,385 3,100 0.0
4.41
10.90
10.90
36 tháng
(2023-04-03) 		4.64 74.02% 545,690 3,100 0.0
4.14
10.90
10.90
60 tháng
(2021-04-13) 		4.80 78.61% 1,849,063 6,100 0.0
4.14
10.90
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
14/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
13/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2021
4.66
 10 4.66 4.66 4.66 0 0 0
11/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2021
4.66
 13,200 4.66 4.66 4.66 0 0 0
07/10/2021
5.43
 200 5.43 5.43 5.43 0 0 0
06/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
01/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
30/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
29/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
28/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
27/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
24/09/2021
6.21
 100 6.21 6.21 6.21 0 0 0
23/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
22/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
21/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
20/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
17/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
16/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
15/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
14/09/2021
6.21
 100 6.21 6.21 6.21 0 0 0
13/09/2021
5.43
 0 5.43 5.43 5.43 0 0 0
10/09/2021
5.43
 25,300 5.43 5.43 5.43 0 0 0
09/09/2021
5.43
 30,000 5.43 5.43 5.43 0 0 0
08/09/2021
5.67
 0 5.67 5.67 5.67 0 0 0
07/09/2021
5.67
 3,000 5.67 5.67 5.67 0 0 0
06/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
01/09/2021
6.60
 10 6.60 6.60 6.60 0 0 0
31/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
10/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/07/2021
6.60
 300 6.60 6.60 6.60 0 0 0
14/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
08/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2021
6.05
 100 6.05 6.05 6.05 0 0 0
05/07/2021
5.67
 200 5.67 5.67 5.67 0 0 0
02/07/2021
5.51
 200 5.51 5.51 5.51 0 0 0
01/07/2021
5.59
 0 5.59 5.59 5.59 0 0 0
30/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
29/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
28/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
25/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
24/06/2021
5.59
 100 5.59 5.59 5.59 0 0 0
23/06/2021
5.82
 5,500 5.82 5.82 5.82 0 0 0
22/06/2021
5.82
 20 5.82 5.82 5.82 0 0 0
21/06/2021
5.82
 800 5.74 5.82 5.82 0 0 0
18/06/2021
5.74
 701 5.74 5.74 5.74 0 0 0
17/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/06/2021
5.82
 3 5.82 5.82 5.82 0 0 0
11/06/2021
5.82
 232 5.82 5.82 5.82 0 0 0
10/06/2021
5.82
 200 5.82 5.82 5.82 0 0 0
09/06/2021
5.82
 100 5.82 5.82 5.82 0 0 0
08/06/2021
5.51
 100 5.51 5.51 5.51 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
07/06/2021
6.21
 11,600 6.21 6.21 6.21 0 0 0
04/06/2021
5.67
 100 5.67 6.25 5.67 0 0 0
03/06/2021
5.52
 39 5.52 5.52 5.52 0 0 0
02/06/2021
5.45
 10,900 5.74 5.74 5.16 0 0 0
01/06/2021
5.88
 0 5.88 5.88 5.88 0 0 0
31/05/2021
5.88
 0 5.88 5.88 5.88 0 0 0
28/05/2021
5.88
 219 5.88 5.88 5.88 0 0 0
27/05/2021
5.67
 11,224 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |