CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 2.53% 439,300 22,900 0
7.70
8.40
8.10
2 tháng
(2026-06-01) 		0.20 2.53% 529,600 22,800 0
7.70
8.40
8.10
3 tháng
(2026-05-04) 		0.10 1.25% 768,700 22,600 0
7.70
8.40
8.10
6 tháng
(2026-01-30) 		0.40 5.19% 3,063,400 17,547 -0.0
7.70
8.60
8.10
12 tháng
(2025-08-04) 		-0.53 -6.10% 6,702,400 27,847 0.0
7.60
9.29
8.10
24 tháng
(2024-08-08) 		1.05 14.84% 13,638,999 -265,253 -2.3
6.82
9.29
8.10
36 tháng
(2023-08-14) 		0.70 9.45% 25,490,144 -284,235 -2.5
6.79
10.71
8.10
60 tháng
(2021-08-24) 		0.76 10.29% 58,895,557 9,285 3.4
4.52
21.74
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
16.82
 234,100 16.16 17.04 16.01 0 0 0
01/03/2022
16.16
 296,848 17.41 17.99 16.01 0 0 0
28/02/2022
17.41
 301,050 17.26 18.36 16.52 1,000 7,800 -0.2
25/02/2022
17.26
 390,011 17.99 19.09 17.26 0 0 0
24/02/2022
17.99
 577,045 16.38 17.99 16.67 1,000 0 0.0
23/02/2022
16.38
 447,326 14.91 16.38 15.28 0 0 0
22/02/2022
14.91
 279,239 13.66 14.91 13.59 7,800 0 0.2
21/02/2022
13.66
 129,801 13.22 13.81 13.22 0 0 0
18/02/2022
13.22
 82,800 13.29 13.29 12.93 0 0 0
17/02/2022
13.29
 64,620 13.29 13.44 13.07 0 0 0
16/02/2022
13.29
 72,800 13.51 13.59 13.29 0 0 0
15/02/2022
13.51
 123,300 12.41 13.51 12.48 0 0 0
14/02/2022
12.41
 52,001 12.41 12.48 12.34 0 0 0
11/02/2022
12.41
 69,600 12.48 12.78 12.04 0 0 0
10/02/2022
12.48
 40,004 12.48 12.56 12.34 0 0 0
09/02/2022
12.48
 19,400 12.48 12.78 12.41 0 0 0
08/02/2022
12.48
 50,404 12.04 12.63 11.75 100 0 0.0
07/02/2022
12.04
 57,900 11.60 12.04 11.60 0 0 0
28/01/2022
11.60
 33,800 11.68 11.75 11.16 0 2,000 -0.0
27/01/2022
11.68
 44,400 11.75 11.97 11.46 0 0 0
26/01/2022
11.75
 48,100 11.90 12.12 11.75 0 0 0
25/01/2022
11.90
 33,713 11.90 12.19 11.60 0 0 0
24/01/2022
11.90
 75,306 13.22 13.29 11.90 0 0 0
21/01/2022
13.22
 113,700 12.71 13.95 12.85 0 0 0
20/01/2022
12.71
 79,700 11.60 12.71 11.46 0 0 0
19/01/2022
11.60
 62,400 11.75 11.90 11.24 0 0 0
18/01/2022
11.75
 42,100 12.41 12.41 11.38 0 0 0
17/01/2022
12.41
 98,200 12.48 12.85 12.19 0 0 0
14/01/2022
12.48
 64,300 12.19 12.85 11.75 0 0 0
13/01/2022
12.19
 195,159 12.41 13.22 11.24 0 0 0
12/01/2022
12.41
 157,700 13.37 13.37 12.04 0 0 0
11/01/2022
13.37
 91,900 13.73 13.81 13.37 0 0 0
10/01/2022
13.73
 285,030 14.98 15.06 13.73 0 200 -0.0
07/01/2022
14.98
 83,836 15.42 15.42 14.69 0 900 -0.0
06/01/2022
15.42
 105,351 15.42 15.50 15.28 0 0 0
05/01/2022
15.42
 85,414 15.57 15.57 15.28 0 0 0
04/01/2022
15.57
 76,500 15.57 15.64 15.28 0 0 0
31/12/2021
15.57
 22,900 15.79 16.16 15.42 0 0 0
30/12/2021
15.79
 41,800 15.57 15.94 15.50 0 0 0
29/12/2021
15.57
 35,000 15.57 16.16 15.57 0 0 0
28/12/2021
15.57
 83,950 15.57 16.16 15.20 0 0 0
27/12/2021
15.57
 69,100 16.16 16.16 15.35 200 0 0.0
24/12/2021
16.16
 70,100 16.60 16.60 16.01 100 0 0.0
23/12/2021
16.60
 67,372 17.04 17.04 15.50 100 0 0.0
22/12/2021
17.04
 128,057 16.74 18.07 16.67 800 0 0.0
21/12/2021
16.74
 190,601 15.28 16.74 15.28 200 0 0.0
20/12/2021
15.28
 73,200 15.72 15.72 15.13 0 3,800 -0.1
17/12/2021
15.72
 147,125 16.01 16.01 15.28 0 0 0
16/12/2021
16.01
 49,925 16.38 16.45 15.79 0 0 0
15/12/2021
16.38
 87,600 16.16 17.26 15.86 0 0 0
14/12/2021
16.16
 143,700 15.72 16.23 15.50 0 0 0
13/12/2021
15.72
 75,700 15.64 15.79 15.35 0 600 -0.0
10/12/2021
15.64
 154,455 15.13 16.01 15.06 0 0 0
09/12/2021
15.13
 67,483 15.64 15.64 15.06 0 0 0
08/12/2021
15.64
 77,451 15.86 16.38 15.64 0 0 0
07/12/2021
15.86
 193,220 15.79 16.16 14.54 0 0 0
06/12/2021
15.79
 149,159 17.48 17.48 15.79 0 0 0
03/12/2021
17.48
 110,280 18.14 18.36 17.41 4,500 0 0.1
02/12/2021
18.14
 108,325 18.73 18.73 18.14 0 0 0
01/12/2021
18.73
 165,936 17.99 18.95 17.18 3,800 0 0.1
30/11/2021
17.99
 254,575 18.51 18.65 17.85 0 0 0
29/11/2021
18.51
 90,900 19.09 19.09 17.26 0 0 0
26/11/2021
19.09
 154,400 19.09 19.76 18.51 0 0 0
25/11/2021
19.09
 143,499 19.39 19.76 17.48 0 500 -0.0
24/11/2021
19.39
 114,700 19.61 20.42 18.73 0 0 0
23/11/2021
19.61
 111,853 17.85 19.61 17.33 0 0 0
22/11/2021
17.85
 163,014 17.63 19.09 17.63 0 0 0
19/11/2021
17.63
 605,500 19.46 19.83 17.63 0 0 0
18/11/2021
19.46
 262,700 20.86 20.86 19.09 0 0 0
17/11/2021
20.86
 166,004 21.59 21.89 20.64 0 0 0
16/11/2021
21.59
 344,740 21.22 21.89 21.08 0 0 0
15/11/2021
21.22
 253,701 21.30 22.03 20.64 0 0 0
12/11/2021
21.30
 380,950 21.15 21.30 20.20 500 0 0.0
11/11/2021
21.15
 246,701 21.66 21.66 20.64 0 0 0
10/11/2021
21.66
 264,535 21.74 22.40 19.90 0 0 0
09/11/2021
21.74
 374,800 20.78 22.84 20.86 1,800 0 0.1
08/11/2021
20.78
 247,905 18.95 20.78 19.46 0 0 0
05/11/2021
18.95
 479,035 17.26 18.95 17.99 0 0 0
04/11/2021
17.26
 141,830 16.74 17.77 15.57 0 0 0
03/11/2021
16.74
 326,300 17.41 17.41 16.23 0 0 0
02/11/2021
17.41
 261,300 17.77 17.77 16.89 0 0 0
01/11/2021
17.77
 287,066 18.29 18.58 17.63 0 0 0
29/10/2021
18.29
 308,100 18.21 18.73 17.55 0 0 0
28/10/2021
18.21
 276,250 16.89 18.21 16.52 0 0 0
27/10/2021
16.89
 424,900 16.16 17.77 15.13 0 0 0
26/10/2021
16.16
 564,100 17.92 17.92 16.16 1,700 0 0.0
25/10/2021
17.92
 545,700 16.52 18.14 15.57 0 0 0
22/10/2021
16.52
 462,700 15.06 16.52 16.38 300 0 0.0
21/10/2021
15.06
 843,700 13.73 15.06 14.91 0 0 0
20/10/2021
13.73
 331,200 12.48 13.73 13.73 0 0 0
19/10/2021
12.48
 112,300 12.26 13.22 12.19 0 0 0
18/10/2021
12.26
 526,900 11.16 12.26 11.24 0 62,700 0
15/10/2021
11.16
 180,000 11.02 11.46 11.16 0 0 0
14/10/2021
11.02
 127,600 10.06 11.02 10.43 0 0 0
13/10/2021
10.06
 145,600 9.18 10.06 9.18 0 0 0
12/10/2021
9.18
 26,500 8.96 9.18 8.74 0 0 0
11/10/2021
8.96
 16,800 9.47 9.47 8.74 0 0 0
08/10/2021
9.47
 17,900 9.77 9.77 9.18 0 0 0
07/10/2021
9.77
 24,200 9.77 9.99 9.47 0 0 0
06/10/2021
9.77
 68,900 10.13 10.13 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |