CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 33.90% 4,300 0 0
5.60
8.10
7.90
2 tháng
(2025-10-06) 		0.90 12.86% 4,900 0 0
5.60
8.10
7.90
3 tháng
(2025-09-08) 		0.60 8.22% 5,500 0 0
5.60
8.10
7.90
6 tháng
(2025-06-09) 		2.30 41.07% 24,300 0 0
5.60
10.30
7.90
12 tháng
(2024-12-10) 		-0.60 -7.06% 36,908 0 0
4.40
10.30
7.90
24 tháng
(2023-12-18) 		2.84 56.25% 156,402 9,700 0.1
4.35
12.50
7.90
36 tháng
(2022-12-21) 		-0.70 -8.16% 237,802 9,700 0.1
3.58
12.50
7.90
60 tháng
(2020-12-31) 		1.81 29.77% 374,174 -108,500 -1.9
3.58
12.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
28/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
21/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
16/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
15/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
11/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
03/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/06/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
28/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
20/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
16/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
15/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/03/2021
9.21
 100 8.70 9.21 9.21 0 0 0
17/03/2021
8.70
 100 7.93 8.70 8.70 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 100 8.80 8.80 7.93 0 0 0
12/03/2021
8.80
 100 8.03 8.80 8.80 0 0 0
11/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
10/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
09/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
04/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
03/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
01/03/2021
8.03
 300 7.32 8.03 8.03 0 0 0
26/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
25/02/2021
7.32
 100 6.65 7.32 7.32 0 0 0
24/02/2021
6.65
 100 6.09 6.65 6.65 0 0 0
23/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |