CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 100 0 0
11
11
11
2 tháng
(2026-06-08) 		-0.42 -3.71% 203,600 0 0
11
11.42
11
3 tháng
(2026-05-07) 		-0.42 -3.71% 203,600 0 0
11
11.42
11
6 tháng
(2026-02-06) 		-0.82 -6.95% 215,300 0 0
8.54
13.41
11
12 tháng
(2025-08-11) 		-1.22 -9.97% 270,700 1,700 0.0
8.54
13.91
11
24 tháng
(2024-08-15) 		1.50 15.85% 400,461 5,100 0.1
7.56
13.91
11
36 tháng
(2023-08-21) 		1.06 10.66% 420,609 4,700 0.0
7.56
13.91
11
60 tháng
(2021-08-31) 		0.15 1.36% 592,300 5,000 0.1
6.05
14.12
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
26/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
25/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
20/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
19/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
18/10/2021
12.14
 10,100 11.38 12.14 11.38 0 0 0
15/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
14/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
13/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
12/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
11/10/2021
11.38
 100 11.38 11.38 11.38 0 0 0
08/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
07/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
06/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
05/10/2021
11.38
 1,000 11.38 11.38 11.38 0 0 0
04/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
01/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
30/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/09/2021
11.38
 100 11.38 11.38 11.38 0 0 0
27/09/2021
11.38
 200 12.14 12.14 11.38 0 0 0
24/09/2021
12.14
 700 12.29 12.29 12.14 0 0 0
23/09/2021
12.29
 4,300 12.45 12.45 12.29 0 0 0
22/09/2021
12.45
 100 10.85 12.45 12.45 0 0 0
21/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/09/2021
10.85
 100 10.85 10.85 10.85 0 0 0
17/09/2021
10.85
 110 10.85 10.85 10.85 0 0 0
16/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
15/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
06/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
01/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
31/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
19/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/08/2021
10.85
 100 9.49 10.85 10.85 0 0 0
12/08/2021
9.49
 0 9.49 9.49 9.49 0 0 0
11/08/2021
9.49
 0 9.49 9.49 9.49 0 0 0
10/08/2021
9.49
 10,200 8.42 9.49 9.49 0 0 0
09/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
05/08/2021
8.42
 1,700 8.42 8.42 8.42 0 0 0
04/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
03/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
02/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
30/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
29/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
28/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
27/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
26/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
23/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
22/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
21/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
20/07/2021
8.42
 100 8.42 8.42 8.42 0 0 0
19/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
16/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/07/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2021
8.42
 0 8.73 8.42 8.42 0 0 0
12/07/2021
8.73
 11,700 7.59 8.73 8.35 0 0 0
09/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
08/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
07/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2021
7.59
 31 7.59 7.59 7.59 0 0 0
05/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
02/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
01/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2021
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2021
7.59
 1,000 6.83 7.59 7.59 0 0 0
28/06/2021
6.83
 1,000 11.00 11.00 6.83 0 0 0
25/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
24/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
23/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
22/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
21/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
18/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
17/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
16/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
15/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
14/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
11/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
10/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
09/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0
08/06/2021
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |