CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.40 -3.36% 2,400 0 0
11.50
13.50
11.50
2 tháng
(2026-03-05) 		1.50 15% 4,300 0 0
8.60
13.50
11.50
3 tháng
(2026-02-03) 		-0.30 -2.54% 8,200 0 0
8.60
13.50
11.50
6 tháng
(2025-11-05) 		0 0% 18,000 0 0
8.60
14
11.50
12 tháng
(2025-05-09) 		1.48 14.74% 79,100 2,600 0.0
7.61
14
11.50
24 tháng
(2024-05-14) 		0.97 9.18% 196,061 5,100 0.1
7.61
14
11.50
36 tháng
(2023-05-22) 		2 21.04% 247,613 4,700 0.0
7.61
14
11.50
60 tháng
(2021-05-31) 		0.42 3.81% 409,531 5,000 0.1
6.09
14.21
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
21/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
20/07/2021
8.48
 100 8.48 8.48 8.48 0 0 0
19/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
14/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
13/07/2021
8.48
 0 8.79 8.48 8.48 0 0 0
12/07/2021
8.79
 11,700 7.64 8.79 8.40 0 0 0
09/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
07/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
06/07/2021
7.64
 31 7.64 7.64 7.64 0 0 0
05/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
02/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
01/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
30/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
29/06/2021
7.64
 1,000 6.88 7.64 7.64 0 0 0
28/06/2021
6.88
 1,000 11.08 11.08 6.88 0 0 0
25/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
24/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
23/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
22/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
21/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
18/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
17/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
16/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
15/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
14/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
10/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
08/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
07/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
03/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
02/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
01/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
31/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
27/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
26/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
25/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
21/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
20/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
19/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
18/05/2021
11.08
 100 11.93 11.93 11.08 0 0 0
17/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
14/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
13/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
12/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
11/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
10/05/2021
11.93
 1,000 11.93 11.93 11.93 0 0 0
07/05/2021
11.93
 18 11.93 11.93 11.93 0 0 0
06/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
26/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
20/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/04/2021
11.93
 1 11.93 11.93 11.93 0 0 0
16/04/2021
11.93
 100 11.29 11.93 11.93 0 0 0
15/04/2021
11.29
 400 13.22 13.22 11.29 0 0 0
14/04/2021
13.22
 0 13.22 13.22 13.22 0 0 0
13/04/2021
13.22
 0 13.22 13.22 13.22 0 0 0
12/04/2021
13.22
 0 13.22 13.22 13.22 0 0 0
09/04/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/04/2021
13.22
 100 12.15 13.22 13.22 0 0 0
07/04/2021
12.15
 100 11.43 12.15 12.15 0 0 0
06/04/2021
11.43
 100 10.01 11.43 11.43 0 0 0
05/04/2021
10.01
 0 10.01 10.01 10.01 0 0 0
02/04/2021
10.01
 49 10.01 10.01 10.01 0 0 0
01/04/2021
10.01
 432 10.01 10.01 10.01 0 0 0
31/03/2021
10.01
 0 10.01 10.01 10.01 0 0 0
30/03/2021
10.01
 0 10.01 10.01 10.01 0 0 0
29/03/2021
10.01
 0 10.01 10.01 10.01 0 0 0
26/03/2021
10.01
 0 10.01 10.01 10.01 0 0 0
25/03/2021
10.01
 200 11.43 11.43 10.01 0 0 0
24/03/2021
11.43
 34 11.43 11.43 11.43 0 0 0
23/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
19/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/03/2021
11.43
 100 10.08 11.43 11.43 0 0 0
17/03/2021
10.08
 1,066 10.01 10.08 10.08 0 0 0
16/03/2021
10.01
 1,000 11.08 11.08 10.01 0 0 0
15/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0
12/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0
10/03/2021
11.08
 100 9.86 11.08 11.08 0 0 0
09/03/2021
9.86
 1,800 9.86 9.86 9.86 0 0 0
08/03/2021
9.86
 3,800 10.08 10.08 9.86 0 0 0
05/03/2021
10.08
 0 9.93 10.08 10.08 0 0 0
04/03/2021
9.93
 200 10.22 10.22 9.93 100 0 0.0
03/03/2021
10.22
 0 10.22 10.22 10.22 0 0 0
02/03/2021
10.22
 100 9.86 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |