CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 201,900 0 0
11.40
11.50
11.40
2 tháng
(2026-04-20) 		-2 -14.81% 209,200 0 0
11.40
13.50
11.40
3 tháng
(2026-03-23) 		2.90 33.72% 211,000 0 0
8.60
13.50
11.40
6 tháng
(2025-12-22) 		2.20 23.66% 220,600 0 0
8.60
13.50
11.40
12 tháng
(2025-06-24) 		0.92 8.70% 283,600 2,600 0.0
8.60
14
11.40
24 tháng
(2024-07-01) 		0.92 8.70% 402,961 5,100 0.1
7.61
14
11.40
36 tháng
(2023-07-05) 		1.51 15.13% 421,409 4,700 0.0
7.61
14
11.40
60 tháng
(2021-07-15) 		3.02 35.61% 602,700 5,000 0.1
6.09
14.21
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
09/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
08/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
07/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
06/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
01/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
31/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
30/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
27/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
26/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
25/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
24/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
23/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
19/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
18/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
17/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
16/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
13/08/2021
10.92
 100 9.55 10.92 10.92 0 0 0
12/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
11/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
10/08/2021
9.55
 10,200 8.48 9.55 9.55 0 0 0
09/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2021
8.48
 1,700 8.48 8.48 8.48 0 0 0
04/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
03/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
28/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
27/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
26/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
21/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
20/07/2021
8.48
 100 8.48 8.48 8.48 0 0 0
19/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
14/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
13/07/2021
8.48
 0 8.79 8.48 8.48 0 0 0
12/07/2021
8.79
 11,700 7.64 8.79 8.40 0 0 0
09/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
07/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
06/07/2021
7.64
 31 7.64 7.64 7.64 0 0 0
05/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
02/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
01/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
30/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
29/06/2021
7.64
 1,000 6.88 7.64 7.64 0 0 0
28/06/2021
6.88
 1,000 11.08 11.08 6.88 0 0 0
25/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
24/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
23/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
22/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
21/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
18/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
17/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
16/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
15/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
14/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
10/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
08/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
07/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
03/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
02/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
01/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
31/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
27/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
26/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
25/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
21/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
20/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
19/05/2021
11.08
 0 11.08 11.08 11.08 0 0 0
18/05/2021
11.08
 100 11.93 11.93 11.08 0 0 0
17/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
14/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
13/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
12/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
11/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
10/05/2021
11.93
 1,000 11.93 11.93 11.93 0 0 0
07/05/2021
11.93
 18 11.93 11.93 11.93 0 0 0
06/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
26/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
20/04/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/04/2021
11.93
 1 11.93 11.93 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |