CTCP Đầu tư PVR Hà Nội (pvr)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 9.09% 164,200 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 296,000 0 0
1.10
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 402,900 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		0.10 9.09% 1,517,400 -6,000 -0.0
0.90
1.30
1.20
12 tháng
(2024-12-10) 		0.30 33.33% 2,642,515 -6,000 -0.0
0.90
1.30
1.20
24 tháng
(2023-12-18) 		0.40 50% 8,528,574 -6,000 -0.0
0.70
1.30
1.20
36 tháng
(2022-12-21) 		-0.40 -25% 11,212,750 -6,000 -0.0
0.70
1.70
1.20
60 tháng
(2020-12-31) 		-0.30 -20% 39,067,665 -16,100 -0.0
0.70
6.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2021
1.80
 6,500 1.80 2 1.70 0 5,000 -0.0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.80
 4,562 1.90 2 1.80 500 0 0.0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.90
 14,402 1.70 1.90 1.70 500 0 0.0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 2.10 1.90 2.10 0 0 0
18/06/2021
2.10
 35,100 2.10 2.10 1.70 4,000 0 0.0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
2.10
 27,720 2.10 2.20 1.80 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 239,104 2 2.10 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2021
1.90
 35,066 1.70 2 1.70 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.90
 1,230 1.70 2 1.70 0 0 0
20/05/2021
2
 0 2 2 2 0 0 0
19/05/2021
2
 0 2 2 2 0 0 0
18/05/2021
2
 0 2 2 2 0 0 0
17/05/2021
2
 0 2 2 2 0 0 0
14/05/2021
2.10
 28,600 2.10 2.10 1.70 0 0 0
13/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2021
1.80
 4,235 1.80 2 1.80 0 0 0
06/05/2021
2
 0 2 2 2 0 0 0
05/05/2021
2
 0 2 2 2 0 0 0
04/05/2021
2
 0 2 2 2 0 0 0
29/04/2021
2
 0 2 2 2 0 0 0
28/04/2021
2
 0 2 2 2 0 0 0
27/04/2021
2
 0 2 2 2 0 0 0
26/04/2021
2
 0 2 2 2 0 0 0
23/04/2021
2
 30,064 1.90 2 1.90 0 0 0
22/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2021
2.10
 31,681 2.50 2.50 2.10 0 0 0
15/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
14/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/04/2021
2.50
 29,100 2.30 2.50 2 0 0 0
08/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/04/2021
2.20
 38,113 2.60 2.60 2.10 0 0 0
01/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
31/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
30/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/03/2021
2.40
 55,900 2.10 2.40 2.30 0 0 0
25/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/03/2021
2.10
 7,712 2.10 2.10 2.10 0 0 0
18/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2021
1.90
 3,856 1.90 1.90 1.50 0 0 0
11/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2021
1.70
 10,323 1.70 1.70 1.70 0 0 0
04/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/02/2021
1.60
 5,160 1.40 1.60 1.30 0 0 0
25/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2021
1.60
 1,732 1.50 1.60 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |