CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -20% 508,800 0 0
1.10
1.50
1.20
2 tháng
(2026-04-20) 		-0.90 -42.86% 974,400 0 0
1.10
2.10
1.20
3 tháng
(2026-03-23) 		-1 -45.45% 1,244,500 0 0
1.10
2.20
1.20
6 tháng
(2025-12-22) 		-0.30 -20% 3,322,800 0 0
1.10
2.20
1.20
12 tháng
(2025-06-24) 		-0.10 -7.69% 7,994,100 0 0
1.10
2.20
1.20
24 tháng
(2024-07-01) 		-0.30 -20% 12,230,026 -2,600 -0.0
1.10
2.20
1.20
36 tháng
(2023-07-05) 		-1.10 -47.83% 25,635,345 -20,600 -0.0
1.10
2.30
1.20
60 tháng
(2021-07-15) 		-1.30 -52% 113,407,317 -14,800 -0.0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2021
1.90
 1,571,958 1.70 1.90 1.70 0 0 0
23/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2021
1.70
 1,152,653 1.50 1.70 1.50 0 0 0
16/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2021
1.50
 2,453,846 1.70 1.70 1.50 0 0 0
09/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2021
1.70
 857,700 1.90 1.90 1.70 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2021
1.90
 2,884,500 2.20 2.20 1.90 0 0 0
19/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2021
2.20
 874,800 2.30 2.30 2.20 0 0 0
16/08/2021
2.30
 366,200 2.30 2.40 2.20 0 0 0
13/08/2021
2.30
 332,500 2.40 2.40 2.20 0 0 0
12/08/2021
2.40
 196,400 2.30 2.40 2.20 0 0 0
11/08/2021
2.30
 201,800 2.30 2.40 2.20 0 0 0
10/08/2021
2.30
 205,700 2.40 2.40 2.20 0 0 0
09/08/2021
2.40
 193,900 2.30 2.40 2.20 0 0 0
06/08/2021
2.30
 517,800 2.40 2.50 2.20 0 0 0
05/08/2021
2.40
 661,400 2.20 2.40 2.10 0 0 0
04/08/2021
2.20
 306,500 2.10 2.20 2 0 0 0
03/08/2021
2.10
 144,000 2.10 2.10 2 0 0 0
02/08/2021
2.10
 76,300 2.10 2.10 2 0 0 0
30/07/2021
2.10
 133,400 2.10 2.10 2 0 0 0
29/07/2021
2.10
 114,557 2.10 2.10 2 0 0 0
28/07/2021
2.10
 81,200 2.10 2.10 2 0 0 0
27/07/2021
2.10
 242,200 2 2.10 2 0 0 0
26/07/2021
2
 241,600 2.10 2.10 1.90 0 0 0
23/07/2021
2.10
 234,201 2.20 2.20 2.10 0 0 0
22/07/2021
2.20
 171,500 2.20 2.20 2.10 0 0 0
21/07/2021
2.20
 133,100 2.20 2.20 2.10 0 0 0
20/07/2021
2.20
 249,300 2.10 2.20 1.90 0 0 0
19/07/2021
2.10
 550,800 2.40 2.40 2 0 0 0
16/07/2021
2.40
 111,800 2.50 2.50 2.30 0 0 0
15/07/2021
2.50
 57,000 2.50 2.50 2.30 0 0 0
14/07/2021
2.50
 146,400 2.60 2.60 2.30 0 0 0
13/07/2021
2.60
 478,600 2.40 2.60 2.20 0 0 0
12/07/2021
2.40
 387,241 2.60 2.60 2.30 0 0 0
09/07/2021
2.60
 324,700 2.60 2.70 2.50 0 0 0
08/07/2021
2.60
 600,000 2.40 2.60 2.30 0 0 0
07/07/2021
2.40
 484,300 2.40 2.50 2.30 0 0 0
06/07/2021
2.40
 560,200 2.70 2.70 2.40 0 0 0
05/07/2021
2.70
 589,300 2.70 2.70 2.50 0 0 0
02/07/2021
2.70
 434,800 2.80 2.80 2.60 0 0 0
01/07/2021
2.80
 174,147 2.90 2.90 2.70 0 0 0
30/06/2021
2.90
 248,000 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
 689,100 2.90 2.90 2.70 0 0 0
28/06/2021
2.90
 397,300 2.90 2.90 2.80 0 0 0
25/06/2021
2.90
 220,000 2.90 2.90 2.80 0 0 0
24/06/2021
2.90
 134,503 2.90 2.90 2.80 0 0 0
23/06/2021
2.90
 314,100 2.90 3 2.80 0 0 0
22/06/2021
2.90
 833,321 2.90 3 2.80 0 0 0
21/06/2021
2.90
 368,600 2.90 3 2.80 0 0 0
18/06/2021
2.90
 658,600 3 3 2.80 0 15,000 -0.0
17/06/2021
3
 522,500 2.90 3 2.80 0 0 0
16/06/2021
2.90
 222,020 2.90 2.90 2.80 0 0 0
15/06/2021
2.90
 638,400 2.90 2.90 2.80 0 26,000 -0.1
14/06/2021
2.90
 436,100 3 3 2.80 0 0 0
11/06/2021
3
 398,700 3 3 2.80 0 0 0
10/06/2021
3
 397,300 2.80 3 2.80 0 0 0
09/06/2021
2.80
 640,000 2.90 3 2.70 0 0 0
08/06/2021
2.90
 925,110 3.10 3.10 2.80 0 0 0
07/06/2021
3.10
 800,600 3.30 3.30 2.90 0 0 0
04/06/2021
3.30
 1,466,710 3.10 3.40 3 0 0 0
03/06/2021
3.10
 2,510,230 2.80 3.10 2.70 15,000 0 0.0
02/06/2021
2.80
 313,410 2.80 2.80 2.60 0 0 0
01/06/2021
2.80
 324,500 2.80 2.80 2.70 0 0 0
31/05/2021
2.80
 395,800 2.80 2.80 2.60 0 0 0
28/05/2021
2.80
 590,800 2.80 2.80 2.60 0 0 0
27/05/2021
2.80
 457,922 2.80 2.80 2.60 0 0 0
26/05/2021
2.80
 291,600 2.80 2.80 2.60 0 200 -0.0
25/05/2021
2.80
 395,539 2.90 2.90 2.70 0 0 0
24/05/2021
2.90
 456,700 2.80 2.90 2.70 0 0 0
21/05/2021
2.80
 548,100 2.80 2.80 2.60 0 0 0
20/05/2021
2.80
 310,000 3 3 2.70 0 0 0
19/05/2021
3
 573,300 2.90 3.10 2.80 0 0 0
18/05/2021
2.90
 1,545,900 2.70 2.90 2.50 0 0 0
17/05/2021
2.70
 445,230 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
 369,200 2.70 2.80 2.60 0 0 0
13/05/2021
2.70
 201,200 2.80 2.90 2.70 0 0 0
12/05/2021
2.80
 209,300 2.80 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |